ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:57:52 | - | 12,054 |
29.10.24 10:56:54 | - | 12,054 |
29.10.24 10:55:18 | - | 12,060 |
29.10.24 10:54:49 | - | 12,058 |
29.10.24 10:54:16 | - | 12,056 |
29.10.24 10:52:02 | - | 12,056 |
29.10.24 10:51:36 | - | 12,064 |
29.10.24 10:48:24 | - | 12,086 |
29.10.24 10:44:20 | - | 12,102 |
29.10.24 10:39:29 | - | 12,086 |
29.10.24 10:39:25 | - | 12,086 |
29.10.24 10:38:33 | - | 12,086 |
29.10.24 10:38:09 | - | 12,082 |
29.10.24 10:37:05 | - | 12,094 |
29.10.24 10:32:03 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:31:02 | - | 12,114 |
29.10.24 10:30:31 | - | 12,112 |
29.10.24 10:25:32 | - | 12,120 |
29.10.24 10:25:16 | - | 12,112 |
29.10.24 10:20:32 | - | 12,138 |
29.10.24 10:19:16 | - | 12,118 |
29.10.24 10:18:06 | - | 12,128 |
29.10.24 10:17:15 | - | 12,118 |
29.10.24 10:17:01 | - | 12,116 |
29.10.24 10:16:16 | - | 12,122 |
29.10.24 10:11:28 | - | 12,118 |
29.10.24 10:11:26 | - | 12,116 |
29.10.24 10:09:40 | - | 12,144 |
29.10.24 10:09:01 | - | 12,148 |
29.10.24 10:08:50 | - | 12,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:08:07 | - | 12,146 |
29.10.24 10:07:01 | - | 12,146 |
29.10.24 10:06:45 | - | 12,148 |
29.10.24 10:05:02 | - | 12,146 |
29.10.24 10:04:47 | - | 12,148 |
29.10.24 10:04:30 | - | 12,142 |
29.10.24 10:03:47 | - | 12,140 |
29.10.24 10:01:39 | - | 12,150 |
29.10.24 10:00:28 | - | 12,166 |
29.10.24 09:57:01 | - | 12,152 |
29.10.24 09:56:19 | - | 12,158 |
29.10.24 09:53:11 | - | 12,176 |
29.10.24 09:51:03 | - | 12,176 |
29.10.24 09:50:22 | - | 12,174 |
29.10.24 09:49:22 | - | 12,178 |