ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:15:28 | - | 12,424 |
17.10.24 10:14:06 | - | 12,422 |
17.10.24 10:12:12 | - | 12,406 |
17.10.24 10:11:14 | - | 12,420 |
17.10.24 10:11:02 | - | 12,420 |
17.10.24 10:10:38 | - | 12,426 |
17.10.24 10:09:30 | - | 12,422 |
17.10.24 10:09:30 | - | 12,422 |
17.10.24 10:09:30 | - | 12,422 |
17.10.24 10:07:33 | - | 12,422 |
17.10.24 10:04:32 | - | 12,436 |
17.10.24 10:01:06 | - | 12,424 |
17.10.24 09:59:08 | - | 12,412 |
17.10.24 09:56:41 | - | 12,394 |
17.10.24 09:55:20 | - | 12,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:52:10 | - | 12,400 |
17.10.24 09:51:11 | - | 12,392 |
17.10.24 09:50:42 | - | 12,392 |
17.10.24 09:50:07 | - | 12,394 |
17.10.24 09:47:02 | - | 12,394 |
17.10.24 09:38:13 | - | 12,396 |
17.10.24 09:37:11 | - | 12,388 |
17.10.24 09:35:35 | - | 12,394 |
17.10.24 09:33:58 | - | 12,392 |
17.10.24 09:33:37 | - | 12,390 |
17.10.24 09:31:53 | - | 12,396 |
17.10.24 09:30:22 | - | 12,416 |
17.10.24 09:29:36 | - | 12,424 |
17.10.24 09:28:57 | - | 12,406 |
17.10.24 09:27:52 | - | 12,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:27:27 | - | 12,394 |
17.10.24 09:26:40 | - | 12,392 |
17.10.24 09:26:23 | - | 12,392 |
17.10.24 09:25:11 | - | 12,392 |
17.10.24 09:22:35 | - | 12,400 |
17.10.24 09:20:17 | - | 12,394 |
17.10.24 09:19:28 | - | 12,410 |
17.10.24 09:19:08 | - | 12,424 |
17.10.24 09:18:59 | - | 12,424 |
17.10.24 09:18:30 | - | 12,424 |
17.10.24 09:17:10 | - | 12,404 |
17.10.24 09:16:01 | - | 12,422 |
17.10.24 09:13:39 | - | 12,440 |
17.10.24 09:13:20 | - | 12,446 |
17.10.24 09:12:54 | - | 12,456 |