ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:48:56 | - | 12,178 |
29.10.24 09:45:12 | - | 12,162 |
29.10.24 09:41:57 | - | 12,172 |
29.10.24 09:40:08 | - | 12,184 |
29.10.24 09:38:42 | - | 12,166 |
29.10.24 09:37:47 | - | 12,148 |
29.10.24 09:36:30 | - | 12,142 |
29.10.24 09:36:04 | - | 12,146 |
29.10.24 09:35:11 | - | 12,142 |
29.10.24 09:34:05 | - | 12,148 |
29.10.24 09:33:57 | - | 12,142 |
29.10.24 09:33:57 | - | 12,142 |
29.10.24 09:33:57 | - | 12,142 |
29.10.24 09:33:57 | - | 12,142 |
29.10.24 09:32:53 | - | 12,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:31:20 | - | 12,146 |
29.10.24 09:30:41 | - | 12,144 |
29.10.24 09:28:16 | - | 12,118 |
29.10.24 09:26:37 | - | 12,114 |
29.10.24 09:26:37 | - | 12,114 |
29.10.24 09:26:37 | - | 12,114 |
29.10.24 09:25:02 | - | 12,114 |
29.10.24 09:24:13 | - | 12,116 |
29.10.24 09:20:58 | - | 12,114 |
29.10.24 09:15:26 | - | 12,124 |
29.10.24 09:12:33 | - | 12,124 |
29.10.24 09:12:01 | - | 12,160 |
29.10.24 09:11:16 | - | 12,176 |
29.10.24 09:09:59 | - | 12,164 |
29.10.24 09:04:56 | - | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:00:05 | - | 12,186 |
29.10.24 08:58:50 | - | 12,158 |
29.10.24 08:58:50 | - | 12,158 |
29.10.24 08:46:16 | - | 12,156 |
29.10.24 08:29:32 | - | 12,158 |
29.10.24 08:13:40 | - | 12,162 |
29.10.24 07:55:26 | - | 12,164 |
29.10.24 07:49:02 | - | 12,166 |
29.10.24 07:38:23 | - | 12,164 |
29.10.24 07:32:56 | - | 12,166 |
29.10.24 07:06:20 | - | 12,164 |
28.10.24 21:04:08 | - | 12,158 |
28.10.24 20:30:33 | - | 12,160 |
28.10.24 20:09:02 | - | 12,158 |
28.10.24 20:01:03 | - | 12,160 |