ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:34:03 | - | 12,104 |
28.10.24 14:32:24 | - | 12,086 |
28.10.24 14:31:00 | - | 12,086 |
28.10.24 14:26:01 | - | 12,090 |
28.10.24 14:21:44 | - | 12,082 |
28.10.24 14:18:07 | - | 12,088 |
28.10.24 14:18:07 | - | 12,088 |
28.10.24 14:18:07 | - | 12,088 |
28.10.24 14:18:07 | - | 12,088 |
28.10.24 14:18:07 | - | 12,088 |
28.10.24 14:17:40 | - | 12,088 |
28.10.24 14:16:54 | - | 12,088 |
28.10.24 14:15:04 | - | 12,074 |
28.10.24 14:10:03 | - | 12,070 |
28.10.24 14:07:56 | - | 12,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:05:55 | - | 12,074 |
28.10.24 14:00:49 | - | 12,070 |
28.10.24 13:59:15 | - | 12,062 |
28.10.24 13:57:10 | - | 12,074 |
28.10.24 13:54:42 | - | 12,058 |
28.10.24 13:54:30 | - | 12,056 |
28.10.24 13:49:26 | - | 12,060 |
28.10.24 13:49:15 | - | 12,056 |
28.10.24 13:47:05 | - | 12,060 |
28.10.24 13:46:37 | - | 12,056 |
28.10.24 13:43:25 | - | 12,058 |
28.10.24 13:43:12 | - | 12,060 |
28.10.24 13:43:02 | - | 12,058 |
28.10.24 13:41:08 | - | 12,056 |
28.10.24 13:36:36 | - | 12,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:28:48 | - | 12,042 |
28.10.24 13:23:35 | - | 12,054 |
28.10.24 13:22:33 | - | 12,058 |
28.10.24 13:22:11 | - | 12,058 |
28.10.24 13:18:37 | - | 12,060 |
28.10.24 13:17:40 | - | 12,056 |
28.10.24 13:17:33 | - | 12,060 |
28.10.24 13:13:57 | - | 12,064 |
28.10.24 13:08:44 | - | 12,058 |
28.10.24 13:08:34 | - | 12,058 |
28.10.24 13:08:28 | - | 12,062 |
28.10.24 13:05:09 | - | 12,062 |
28.10.24 13:01:47 | - | 12,070 |
28.10.24 13:00:12 | - | 12,084 |
28.10.24 12:59:38 | - | 12,086 |