ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:06:34 | - | 12,150 |
28.10.24 16:00:54 | - | 12,130 |
28.10.24 15:59:30 | - | 12,142 |
28.10.24 15:58:52 | - | 12,146 |
28.10.24 15:58:12 | - | 12,152 |
28.10.24 15:56:54 | - | 12,160 |
28.10.24 15:54:35 | - | 12,148 |
28.10.24 15:53:50 | - | 12,146 |
28.10.24 15:52:05 | - | 12,152 |
28.10.24 15:49:14 | - | 12,134 |
28.10.24 15:48:51 | - | 12,118 |
28.10.24 15:42:59 | - | 12,112 |
28.10.24 15:37:37 | - | 12,108 |
28.10.24 15:35:29 | - | 12,102 |
28.10.24 15:30:55 | - | 12,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:29:20 | - | 12,116 |
28.10.24 15:28:26 | - | 12,114 |
28.10.24 15:19:52 | - | 12,118 |
28.10.24 15:18:34 | - | 12,118 |
28.10.24 15:17:39 | - | 12,116 |
28.10.24 15:17:09 | - | 12,116 |
28.10.24 15:15:08 | - | 12,116 |
28.10.24 15:14:53 | - | 12,112 |
28.10.24 15:14:16 | - | 12,114 |
28.10.24 15:12:10 | - | 12,116 |
28.10.24 15:11:47 | - | 12,116 |
28.10.24 15:10:46 | - | 12,116 |
28.10.24 15:08:34 | - | 12,116 |
28.10.24 15:03:04 | - | 12,102 |
28.10.24 15:02:08 | - | 12,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:01:35 | - | 12,118 |
28.10.24 15:00:15 | - | 12,116 |
28.10.24 14:59:18 | - | 12,116 |
28.10.24 14:58:45 | - | 12,122 |
28.10.24 14:56:49 | - | 12,134 |
28.10.24 14:55:46 | - | 12,116 |
28.10.24 14:51:34 | - | 12,098 |
28.10.24 14:50:38 | - | 12,114 |
28.10.24 14:47:54 | - | 12,102 |
28.10.24 14:46:57 | - | 12,108 |
28.10.24 14:44:07 | - | 12,094 |
28.10.24 14:43:38 | - | 12,086 |
28.10.24 14:42:55 | - | 12,086 |
28.10.24 14:41:48 | - | 12,088 |
28.10.24 14:38:42 | - | 12,090 |