ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:37:02 | - | 12,422 |
17.10.24 07:11:22 | - | 12,424 |
17.10.24 07:05:47 | - | 12,426 |
16.10.24 18:50:15 | - | 12,434 |
16.10.24 18:06:09 | - | 12,436 |
16.10.24 17:52:10 | - | 12,434 |
16.10.24 17:38:46 | - | 12,436 |
16.10.24 17:30:02 | - | 12,434 |
16.10.24 17:11:23 | - | 12,436 |
16.10.24 16:50:03 | - | 12,430 |
16.10.24 16:48:44 | - | 12,442 |
16.10.24 16:46:53 | - | 12,426 |
16.10.24 16:39:59 | - | 12,410 |
16.10.24 16:38:27 | - | 12,426 |
16.10.24 16:38:11 | - | 12,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:32:07 | - | 12,440 |
16.10.24 16:28:40 | - | 12,454 |
16.10.24 16:27:29 | - | 12,458 |
16.10.24 16:23:07 | - | 12,440 |
16.10.24 16:22:42 | - | 12,456 |
16.10.24 16:22:28 | - | 12,458 |
16.10.24 16:21:03 | - | 12,458 |
16.10.24 16:20:41 | - | 12,458 |
16.10.24 16:19:13 | - | 12,468 |
16.10.24 16:18:40 | - | 12,458 |
16.10.24 16:17:30 | - | 12,462 |
16.10.24 16:16:20 | - | 12,458 |
16.10.24 16:15:32 | - | 12,474 |
16.10.24 16:14:33 | - | 12,458 |
16.10.24 16:13:25 | - | 12,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:11:24 | - | 12,438 |
16.10.24 16:11:08 | - | 12,456 |
16.10.24 16:08:44 | - | 12,432 |
16.10.24 16:05:51 | - | 12,402 |
16.10.24 16:03:20 | - | 12,414 |
16.10.24 16:01:58 | - | 12,402 |
16.10.24 16:01:24 | - | 12,414 |
16.10.24 16:00:01 | - | 12,414 |
16.10.24 15:58:57 | - | 12,394 |
16.10.24 15:55:57 | - | 12,378 |
16.10.24 15:54:57 | - | 12,394 |
16.10.24 15:54:55 | - | 12,396 |
16.10.24 15:54:55 | - | 12,396 |
16.10.24 15:54:55 | - | 12,396 |
16.10.24 15:54:55 | - | 12,396 |