ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:05:18 | - | 12,084 |
29.10.24 12:04:50 | - | 12,088 |
29.10.24 12:00:02 | - | 12,102 |
29.10.24 11:56:45 | - | 12,084 |
29.10.24 11:56:05 | - | 12,084 |
29.10.24 11:55:56 | - | 12,086 |
29.10.24 11:55:28 | - | 12,088 |
29.10.24 11:55:21 | - | 12,084 |
29.10.24 11:53:55 | - | 12,086 |
29.10.24 11:52:33 | - | 12,084 |
29.10.24 11:52:09 | - | 12,084 |
29.10.24 11:52:03 | - | 12,084 |
29.10.24 11:49:28 | - | 12,082 |
29.10.24 11:49:18 | - | 12,084 |
29.10.24 11:48:28 | - | 12,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:47:33 | - | 12,100 |
29.10.24 11:45:48 | - | 12,088 |
29.10.24 11:45:22 | - | 12,080 |
29.10.24 11:40:18 | - | 12,070 |
29.10.24 11:39:03 | - | 12,086 |
29.10.24 11:38:56 | - | 12,086 |
29.10.24 11:38:45 | - | 12,086 |
29.10.24 11:38:31 | - | 12,086 |
29.10.24 11:37:54 | - | 12,088 |
29.10.24 11:37:14 | - | 12,086 |
29.10.24 11:36:51 | - | 12,086 |
29.10.24 11:36:19 | - | 12,082 |
29.10.24 11:36:08 | - | 12,084 |
29.10.24 11:33:20 | - | 12,078 |
29.10.24 11:28:08 | - | 12,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:22:15 | - | 12,060 |
29.10.24 11:21:45 | - | 12,052 |
29.10.24 11:17:16 | - | 12,072 |
29.10.24 11:13:19 | - | 12,058 |
29.10.24 11:12:40 | - | 12,056 |
29.10.24 11:12:21 | - | 12,056 |
29.10.24 11:11:54 | - | 12,056 |
29.10.24 11:10:21 | - | 12,040 |
29.10.24 11:08:32 | - | 12,026 |
29.10.24 11:04:24 | - | 12,040 |
29.10.24 11:02:54 | - | 12,050 |
29.10.24 11:00:42 | - | 12,038 |
29.10.24 10:59:58 | - | 12,058 |
29.10.24 10:59:10 | - | 12,056 |
29.10.24 10:58:40 | - | 12,056 |