ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:15:30 | - | 12,312 |
17.10.24 14:14:57 | - | 12,246 |
17.10.24 14:14:45 | - | 12,324 |
17.10.24 14:14:40 | - | 12,330 |
17.10.24 14:14:22 | - | 12,326 |
17.10.24 14:14:05 | - | 12,326 |
17.10.24 14:13:06 | - | 12,324 |
17.10.24 14:12:18 | - | 12,330 |
17.10.24 14:11:51 | - | 12,330 |
17.10.24 14:10:55 | - | 12,344 |
17.10.24 14:10:38 | - | 12,360 |
17.10.24 14:10:10 | - | 12,362 |
17.10.24 14:09:19 | - | 12,362 |
17.10.24 14:05:38 | - | 12,352 |
17.10.24 14:00:21 | - | 12,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:55:10 | - | 12,354 |
17.10.24 13:47:39 | - | 12,348 |
17.10.24 13:42:24 | - | 12,360 |
17.10.24 13:38:53 | - | 12,374 |
17.10.24 13:33:43 | - | 12,370 |
17.10.24 13:29:40 | - | 12,390 |
17.10.24 13:28:38 | - | 12,392 |
17.10.24 13:26:44 | - | 12,396 |
17.10.24 13:26:31 | - | 12,394 |
17.10.24 13:26:22 | - | 12,394 |
17.10.24 13:25:30 | - | 12,394 |
17.10.24 13:25:25 | - | 12,396 |
17.10.24 13:24:17 | - | 12,394 |
17.10.24 13:23:43 | - | 12,396 |
17.10.24 13:22:55 | - | 12,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:17:40 | - | 12,380 |
17.10.24 13:11:10 | - | 12,392 |
17.10.24 13:05:07 | - | 12,392 |
17.10.24 12:58:53 | - | 12,392 |
17.10.24 12:53:38 | - | 12,380 |
17.10.24 12:47:25 | - | 12,376 |
17.10.24 12:41:52 | - | 12,364 |
17.10.24 12:39:07 | - | 12,378 |
17.10.24 12:34:15 | - | 12,394 |
17.10.24 12:34:04 | - | 12,392 |
17.10.24 12:33:42 | - | 12,392 |
17.10.24 12:15:21 | - | 12,406 |
17.10.24 12:10:11 | - | 12,394 |
17.10.24 12:08:15 | - | 12,394 |
17.10.24 12:07:41 | - | 12,394 |