ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:06:32 | - | 12,058 |
29.10.24 14:06:09 | - | 12,058 |
29.10.24 13:58:05 | - | 12,056 |
29.10.24 13:56:51 | - | 12,070 |
29.10.24 13:48:34 | - | 12,068 |
29.10.24 13:40:58 | - | 12,062 |
29.10.24 13:28:36 | - | 12,072 |
29.10.24 13:25:06 | - | 12,058 |
29.10.24 13:19:31 | - | 12,052 |
29.10.24 13:19:15 | - | 12,060 |
29.10.24 13:18:40 | - | 12,050 |
29.10.24 13:18:05 | - | 12,060 |
29.10.24 13:15:18 | - | 12,058 |
29.10.24 13:14:46 | - | 12,060 |
29.10.24 13:12:39 | - | 12,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:08:24 | - | 12,058 |
29.10.24 13:03:10 | - | 12,074 |
29.10.24 13:01:14 | - | 12,084 |
29.10.24 13:00:54 | - | 12,086 |
29.10.24 12:57:11 | - | 12,084 |
29.10.24 12:56:28 | - | 12,092 |
29.10.24 12:54:24 | - | 12,112 |
29.10.24 12:51:45 | - | 12,096 |
29.10.24 12:48:52 | - | 12,116 |
29.10.24 12:47:23 | - | 12,114 |
29.10.24 12:44:23 | - | 12,112 |
29.10.24 12:43:51 | - | 12,122 |
29.10.24 12:39:50 | - | 12,098 |
29.10.24 12:39:38 | - | 12,080 |
29.10.24 12:34:28 | - | 12,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:30:19 | - | 12,056 |
29.10.24 12:28:54 | - | 12,058 |
29.10.24 12:26:43 | - | 12,072 |
29.10.24 12:21:37 | - | 12,068 |
29.10.24 12:19:02 | - | 12,084 |
29.10.24 12:18:17 | - | 12,084 |
29.10.24 12:17:55 | - | 12,086 |
29.10.24 12:13:31 | - | 12,084 |
29.10.24 12:13:06 | - | 12,088 |
29.10.24 12:08:59 | - | 12,084 |
29.10.24 12:08:53 | - | 12,084 |
29.10.24 12:08:32 | - | 12,084 |
29.10.24 12:06:49 | - | 12,088 |
29.10.24 12:06:30 | - | 12,088 |
29.10.24 12:06:02 | - | 12,086 |