ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:41:32 | - | 11,998 |
30.10.24 11:41:22 | - | 11,998 |
30.10.24 11:41:02 | - | 11,996 |
30.10.24 11:40:42 | - | 12,000 |
30.10.24 11:40:26 | - | 12,004 |
30.10.24 11:35:24 | - | 11,998 |
30.10.24 11:34:32 | - | 11,996 |
30.10.24 11:33:57 | - | 11,998 |
30.10.24 11:32:39 | - | 12,012 |
30.10.24 11:26:56 | - | 12,008 |
30.10.24 11:21:32 | - | 12,006 |
30.10.24 11:20:46 | - | 12,022 |
30.10.24 11:20:33 | - | 12,028 |
30.10.24 11:20:12 | - | 12,028 |
30.10.24 11:19:53 | - | 12,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:11:57 | - | 12,034 |
30.10.24 11:07:41 | - | 12,042 |
30.10.24 11:01:13 | - | 12,038 |
30.10.24 10:56:07 | - | 12,038 |
30.10.24 10:52:30 | - | 12,056 |
30.10.24 10:51:49 | - | 12,056 |
30.10.24 10:50:55 | - | 12,058 |
30.10.24 10:49:44 | - | 12,058 |
30.10.24 10:49:20 | - | 12,058 |
30.10.24 10:49:07 | - | 12,060 |
30.10.24 10:48:55 | - | 12,058 |
30.10.24 10:47:54 | - | 12,044 |
30.10.24 10:44:53 | - | 12,028 |
30.10.24 10:44:15 | - | 12,026 |
30.10.24 10:42:49 | - | 12,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:42:38 | - | 12,028 |
30.10.24 10:41:31 | - | 12,022 |
30.10.24 10:36:26 | - | 12,024 |
30.10.24 10:36:18 | - | 12,028 |
30.10.24 10:32:56 | - | 12,028 |
30.10.24 10:24:23 | - | 12,030 |
30.10.24 10:22:27 | - | 12,026 |
30.10.24 10:16:39 | - | 12,040 |
30.10.24 10:11:23 | - | 12,040 |
30.10.24 10:07:54 | - | 12,054 |
30.10.24 10:06:57 | - | 12,034 |
30.10.24 10:05:17 | - | 12,046 |
30.10.24 10:03:55 | - | 12,024 |
30.10.24 10:03:55 | - | 12,024 |
30.10.24 10:00:11 | - | 12,040 |