ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:32:54 | - | 11,880 |
30.10.24 14:32:54 | - | 11,880 |
30.10.24 14:32:54 | - | 11,880 |
30.10.24 14:32:54 | - | 11,880 |
30.10.24 14:32:54 | - | 11,880 |
30.10.24 14:32:54 | - | 11,880 |
30.10.24 14:28:14 | - | 11,864 |
30.10.24 14:27:03 | - | 11,880 |
30.10.24 14:26:53 | - | 11,882 |
30.10.24 14:26:14 | - | 11,882 |
30.10.24 14:22:18 | - | 11,894 |
30.10.24 14:20:41 | - | 11,908 |
30.10.24 14:19:04 | - | 11,910 |
30.10.24 14:15:48 | - | 11,928 |
30.10.24 14:03:14 | - | 11,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:00:33 | - | 11,938 |
30.10.24 13:59:59 | - | 11,936 |
30.10.24 13:57:24 | - | 11,938 |
30.10.24 13:56:25 | - | 11,942 |
30.10.24 13:55:35 | - | 11,938 |
30.10.24 13:54:31 | - | 11,954 |
30.10.24 13:53:13 | - | 11,942 |
30.10.24 13:52:24 | - | 11,934 |
30.10.24 13:47:21 | - | 11,938 |
30.10.24 13:46:56 | - | 11,936 |
30.10.24 13:46:10 | - | 11,938 |
30.10.24 13:45:26 | - | 11,940 |
30.10.24 13:41:34 | - | 11,952 |
30.10.24 13:39:14 | - | 11,968 |
30.10.24 13:39:04 | - | 11,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:35:12 | - | 11,966 |
30.10.24 13:33:48 | - | 11,974 |
30.10.24 13:32:35 | - | 11,960 |
30.10.24 13:30:10 | - | 11,944 |
30.10.24 13:28:45 | - | 11,964 |
30.10.24 13:26:56 | - | 11,954 |
30.10.24 13:26:39 | - | 11,938 |
30.10.24 13:26:16 | - | 11,938 |
30.10.24 13:23:34 | - | 11,940 |
30.10.24 13:22:45 | - | 11,936 |
30.10.24 13:20:01 | - | 11,950 |
30.10.24 13:16:49 | - | 11,966 |
30.10.24 13:15:44 | - | 11,970 |
30.10.24 13:09:35 | - | 11,954 |
30.10.24 13:07:15 | - | 11,964 |