ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:25:16 | - | 11,894 |
31.10.24 08:14:30 | - | 11,892 |
31.10.24 07:16:00 | - | 11,890 |
30.10.24 21:59:16 | - | 11,978 |
30.10.24 21:32:34 | - | 11,980 |
30.10.24 21:32:34 | - | 11,980 |
30.10.24 21:26:31 | - | 11,978 |
30.10.24 21:26:31 | - | 11,978 |
30.10.24 21:10:21 | - | 11,980 |
30.10.24 21:01:00 | - | 11,982 |
30.10.24 20:55:26 | - | 11,980 |
30.10.24 20:43:51 | - | 11,982 |
30.10.24 20:37:42 | - | 11,980 |
30.10.24 20:20:16 | - | 11,982 |
30.10.24 20:14:33 | - | 11,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:02:08 | - | 11,982 |
30.10.24 19:49:57 | - | 11,984 |
30.10.24 19:26:12 | - | 11,884 |
30.10.24 19:26:12 | - | 11,884 |
30.10.24 19:15:22 | - | 11,886 |
30.10.24 19:00:04 | - | 11,884 |
30.10.24 18:28:52 | - | 11,882 |
30.10.24 17:47:55 | - | 11,884 |
30.10.24 17:21:59 | - | 11,886 |
30.10.24 17:12:44 | - | 11,888 |
30.10.24 16:58:54 | - | 11,890 |
30.10.24 16:50:03 | - | 11,896 |
30.10.24 16:49:36 | - | 11,896 |
30.10.24 16:46:42 | - | 11,882 |
30.10.24 16:44:29 | - | 11,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:43:25 | - | 11,884 |
30.10.24 16:40:36 | - | 11,898 |
30.10.24 16:39:15 | - | 11,884 |
30.10.24 16:38:47 | - | 11,880 |
30.10.24 16:35:45 | - | 11,864 |
30.10.24 16:34:48 | - | 11,878 |
30.10.24 16:33:14 | - | 11,878 |
30.10.24 16:31:11 | - | 11,882 |
30.10.24 16:26:18 | - | 11,884 |
30.10.24 16:25:53 | - | 11,878 |
30.10.24 16:21:46 | - | 11,896 |
30.10.24 16:18:38 | - | 11,880 |
30.10.24 16:15:37 | - | 11,896 |
30.10.24 16:14:53 | - | 11,880 |
30.10.24 16:13:42 | - | 11,882 |