ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:27:56 | - | 12,584 |
15.10.24 16:24:06 | - | 12,554 |
15.10.24 16:20:40 | - | 12,568 |
15.10.24 16:18:40 | - | 12,556 |
15.10.24 16:14:22 | - | 12,552 |
15.10.24 16:09:37 | - | 12,548 |
15.10.24 16:04:33 | - | 12,536 |
15.10.24 15:59:40 | - | 12,552 |
15.10.24 15:57:52 | - | 12,540 |
15.10.24 15:52:49 | - | 12,540 |
15.10.24 15:52:01 | - | 12,552 |
15.10.24 15:50:56 | - | 12,552 |
15.10.24 15:49:29 | - | 12,550 |
15.10.24 15:48:35 | - | 12,554 |
15.10.24 15:48:21 | - | 12,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:48:21 | - | 12,554 |
15.10.24 15:48:21 | - | 12,554 |
15.10.24 15:48:21 | - | 12,554 |
15.10.24 15:48:21 | - | 12,554 |
15.10.24 15:48:21 | - | 12,554 |
15.10.24 15:48:21 | - | 12,554 |
15.10.24 15:48:21 | - | 12,554 |
15.10.24 15:48:21 | - | 12,554 |
15.10.24 15:48:21 | - | 12,554 |
15.10.24 15:48:21 | - | 12,554 |
15.10.24 15:48:21 | - | 12,554 |
15.10.24 15:48:21 | - | 12,554 |
15.10.24 15:48:21 | - | 12,554 |
15.10.24 15:48:21 | - | 12,554 |
15.10.24 15:47:25 | - | 12,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:46:03 | - | 12,548 |
15.10.24 15:44:42 | - | 12,534 |
15.10.24 15:39:26 | - | 12,532 |
15.10.24 15:35:27 | - | 12,552 |
15.10.24 15:32:01 | - | 12,578 |
15.10.24 15:30:16 | - | 12,586 |
15.10.24 15:29:45 | - | 12,584 |
15.10.24 15:28:54 | - | 12,586 |
15.10.24 15:28:35 | - | 12,584 |
15.10.24 15:28:03 | - | 12,590 |
15.10.24 15:27:17 | - | 12,590 |
15.10.24 15:24:44 | - | 12,610 |
15.10.24 15:19:29 | - | 12,612 |
15.10.24 15:14:19 | - | 12,618 |
15.10.24 15:11:28 | - | 12,620 |