ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:47:05 | - | 11,850 |
31.10.24 13:44:50 | - | 11,854 |
31.10.24 13:41:53 | - | 11,848 |
31.10.24 13:41:13 | - | 11,850 |
31.10.24 13:36:48 | - | 11,842 |
31.10.24 13:31:46 | - | 11,834 |
31.10.24 13:21:25 | - | 11,830 |
31.10.24 13:15:09 | - | 11,840 |
31.10.24 13:12:10 | - | 11,824 |
31.10.24 13:11:31 | - | 11,820 |
31.10.24 13:11:03 | - | 11,824 |
31.10.24 13:10:56 | - | 11,822 |
31.10.24 13:10:38 | - | 11,824 |
31.10.24 13:10:18 | - | 11,822 |
31.10.24 13:09:56 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:09:49 | - | 11,822 |
31.10.24 13:08:37 | - | 11,822 |
31.10.24 13:07:55 | - | 11,824 |
31.10.24 13:01:03 | - | 11,824 |
31.10.24 12:57:54 | - | 11,810 |
31.10.24 12:54:36 | - | 11,706 |
31.10.24 12:50:36 | - | 11,730 |
31.10.24 12:46:25 | - | 11,714 |
31.10.24 12:46:11 | - | 11,708 |
31.10.24 12:46:02 | - | 11,708 |
31.10.24 12:45:38 | - | 11,708 |
31.10.24 12:45:24 | - | 11,708 |
31.10.24 12:45:13 | - | 11,710 |
31.10.24 12:45:02 | - | 11,710 |
31.10.24 12:43:37 | - | 11,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:42:57 | - | 11,710 |
31.10.24 12:41:52 | - | 11,708 |
31.10.24 12:41:08 | - | 11,708 |
31.10.24 12:40:45 | - | 11,712 |
31.10.24 12:40:37 | - | 11,708 |
31.10.24 12:38:53 | - | 11,710 |
31.10.24 12:38:22 | - | 11,714 |
31.10.24 12:35:11 | - | 11,720 |
31.10.24 12:34:15 | - | 11,710 |
31.10.24 12:34:04 | - | 11,708 |
31.10.24 12:32:13 | - | 11,708 |
31.10.24 12:32:02 | - | 11,710 |
31.10.24 12:31:46 | - | 11,708 |
31.10.24 12:30:41 | - | 11,718 |
31.10.24 12:28:46 | - | 11,736 |