ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:35:26 | - | 12,630 |
15.10.24 09:34:32 | - | 12,646 |
15.10.24 09:32:50 | - | 12,630 |
15.10.24 09:31:53 | - | 12,622 |
15.10.24 09:31:21 | - | 12,612 |
15.10.24 09:30:21 | - | 12,604 |
15.10.24 09:29:59 | - | 12,616 |
15.10.24 09:29:50 | - | 12,618 |
15.10.24 09:29:33 | - | 12,618 |
15.10.24 09:28:13 | - | 12,608 |
15.10.24 09:26:45 | - | 12,594 |
15.10.24 09:26:36 | - | 12,612 |
15.10.24 09:21:38 | - | 12,598 |
15.10.24 09:20:46 | - | 12,592 |
15.10.24 09:20:26 | - | 12,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:20:04 | - | 12,614 |
15.10.24 09:19:37 | - | 12,618 |
15.10.24 09:19:16 | - | 12,630 |
15.10.24 09:18:53 | - | 12,648 |
15.10.24 09:18:35 | - | 12,652 |
15.10.24 09:18:08 | - | 12,650 |
15.10.24 09:17:54 | - | 12,654 |
15.10.24 09:17:37 | - | 12,650 |
15.10.24 09:16:23 | - | 12,652 |
15.10.24 09:14:58 | - | 12,666 |
15.10.24 09:13:47 | - | 12,652 |
15.10.24 09:13:21 | - | 12,652 |
15.10.24 09:12:34 | - | 12,644 |
15.10.24 09:11:45 | - | 12,666 |
15.10.24 09:11:35 | - | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:11:16 | - | 12,678 |
15.10.24 09:10:10 | - | 12,652 |
15.10.24 09:09:53 | - | 12,646 |
15.10.24 09:09:05 | - | 12,650 |
15.10.24 09:08:46 | - | 12,648 |
15.10.24 09:08:32 | - | 12,652 |
15.10.24 09:07:51 | - | 12,642 |
15.10.24 09:07:18 | - | 12,648 |
15.10.24 09:07:11 | - | 12,646 |
15.10.24 09:06:21 | - | 12,652 |
15.10.24 09:03:17 | - | 12,630 |
15.10.24 09:03:09 | - | 12,646 |
15.10.24 09:02:57 | - | 12,674 |
15.10.24 09:02:39 | - | 12,656 |
15.10.24 09:01:41 | - | 12,686 |