ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:12:03 | - | 12,556 |
15.10.24 11:10:09 | - | 12,556 |
15.10.24 11:09:52 | - | 12,556 |
15.10.24 11:09:52 | - | 12,556 |
15.10.24 11:09:52 | - | 12,556 |
15.10.24 11:09:52 | - | 12,556 |
15.10.24 11:09:52 | - | 12,556 |
15.10.24 11:09:52 | - | 12,556 |
15.10.24 11:08:51 | - | 12,554 |
15.10.24 11:08:31 | - | 12,548 |
15.10.24 11:03:40 | - | 12,532 |
15.10.24 11:03:03 | - | 12,548 |
15.10.24 11:02:51 | - | 12,552 |
15.10.24 11:02:01 | - | 12,550 |
15.10.24 11:01:54 | - | 12,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:01:44 | - | 12,552 |
15.10.24 11:00:53 | - | 12,550 |
15.10.24 11:00:47 | - | 12,552 |
15.10.24 10:59:44 | - | 12,548 |
15.10.24 10:58:07 | - | 12,532 |
15.10.24 10:56:08 | - | 12,524 |
15.10.24 10:55:27 | - | 12,520 |
15.10.24 10:55:11 | - | 12,522 |
15.10.24 10:54:55 | - | 12,524 |
15.10.24 10:52:34 | - | 12,532 |
15.10.24 10:50:08 | - | 12,522 |
15.10.24 10:48:06 | - | 12,518 |
15.10.24 10:47:03 | - | 12,524 |
15.10.24 10:46:33 | - | 12,524 |
15.10.24 10:44:27 | - | 12,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:44:16 | - | 12,514 |
15.10.24 10:43:11 | - | 12,522 |
15.10.24 10:39:22 | - | 12,504 |
15.10.24 10:38:26 | - | 12,490 |
15.10.24 10:36:49 | - | 12,474 |
15.10.24 10:33:04 | - | 12,460 |
15.10.24 10:29:38 | - | 12,478 |
15.10.24 10:28:43 | - | 12,460 |
15.10.24 10:28:02 | - | 12,452 |
15.10.24 10:27:42 | - | 12,436 |
15.10.24 10:27:10 | - | 12,456 |
15.10.24 10:26:29 | - | 12,460 |
15.10.24 10:26:22 | - | 12,456 |
15.10.24 10:26:13 | - | 12,458 |
15.10.24 10:24:39 | - | 12,454 |