ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:02:29 | - | 11,790 |
01.11.24 08:44:03 | - | 11,792 |
01.11.24 08:36:50 | - | 11,796 |
01.11.24 08:31:19 | - | 11,798 |
01.11.24 08:06:11 | - | 11,796 |
01.11.24 07:21:22 | - | 11,794 |
01.11.24 07:21:22 | - | 11,794 |
01.11.24 07:12:26 | - | 11,796 |
31.10.24 21:56:38 | - | 11,790 |
31.10.24 21:31:22 | - | 11,788 |
31.10.24 20:50:07 | - | 11,790 |
31.10.24 20:36:03 | - | 11,788 |
31.10.24 20:30:32 | - | 11,786 |
31.10.24 20:07:18 | - | 11,788 |
31.10.24 19:58:41 | - | 11,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:48:20 | - | 11,788 |
31.10.24 19:23:10 | - | 11,790 |
31.10.24 19:07:23 | - | 11,792 |
31.10.24 18:49:45 | - | 11,790 |
31.10.24 18:44:29 | - | 11,792 |
31.10.24 18:44:29 | - | 11,792 |
31.10.24 18:44:29 | - | 11,792 |
31.10.24 18:31:41 | - | 11,790 |
31.10.24 18:31:41 | - | 11,790 |
31.10.24 17:57:54 | - | 11,792 |
31.10.24 17:00:55 | - | 11,796 |
31.10.24 16:50:03 | - | 11,800 |
31.10.24 16:42:42 | - | 11,898 |
31.10.24 16:42:06 | - | 11,882 |
31.10.24 16:37:53 | - | 11,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:34:07 | - | 11,880 |
31.10.24 16:31:53 | - | 11,868 |
31.10.24 16:29:45 | - | 11,852 |
31.10.24 16:25:04 | - | 11,848 |
31.10.24 16:24:18 | - | 11,852 |
31.10.24 16:14:18 | - | 11,840 |
31.10.24 16:11:33 | - | 11,824 |
31.10.24 16:08:14 | - | 11,848 |
31.10.24 16:08:03 | - | 11,850 |
31.10.24 16:06:29 | - | 11,824 |
31.10.24 16:05:12 | - | 11,822 |
31.10.24 16:01:12 | - | 11,838 |
31.10.24 16:00:11 | - | 11,824 |
31.10.24 15:57:25 | - | 11,822 |
31.10.24 15:56:48 | - | 11,828 |