ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:10:21 | - | 11,938 |
04.11.24 10:10:21 | - | 11,938 |
04.11.24 10:10:21 | - | 11,938 |
04.11.24 10:10:21 | - | 11,938 |
04.11.24 10:10:21 | - | 11,938 |
04.11.24 10:10:21 | - | 11,938 |
04.11.24 10:10:21 | - | 11,938 |
04.11.24 10:08:52 | - | 11,936 |
04.11.24 10:03:23 | - | 11,922 |
04.11.24 09:58:22 | - | 11,928 |
04.11.24 09:56:06 | - | 11,914 |
04.11.24 09:55:02 | - | 11,910 |
04.11.24 09:54:48 | - | 11,908 |
04.11.24 09:52:02 | - | 11,910 |
04.11.24 09:49:31 | - | 11,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:44:30 | - | 11,892 |
04.11.24 09:43:16 | - | 11,880 |
04.11.24 09:42:56 | - | 11,874 |
04.11.24 09:39:38 | - | 11,860 |
04.11.24 09:38:47 | - | 11,874 |
04.11.24 09:34:15 | - | 11,862 |
04.11.24 09:32:46 | - | 11,876 |
04.11.24 09:32:38 | - | 11,880 |
04.11.24 09:31:44 | - | 11,886 |
04.11.24 09:26:30 | - | 11,888 |
04.11.24 09:25:51 | - | 11,878 |
04.11.24 09:23:59 | - | 11,894 |
04.11.24 09:22:53 | - | 11,908 |
04.11.24 09:20:00 | - | 11,910 |
04.11.24 09:18:13 | - | 11,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:15:02 | - | 11,908 |
04.11.24 09:14:46 | - | 11,908 |
04.11.24 09:12:30 | - | 11,910 |
04.11.24 09:11:26 | - | 11,906 |
04.11.24 09:10:48 | - | 11,906 |
04.11.24 09:10:24 | - | 11,900 |
04.11.24 09:09:32 | - | 11,892 |
04.11.24 09:09:08 | - | 11,900 |
04.11.24 09:07:59 | - | 11,904 |
04.11.24 09:06:42 | - | 11,928 |
04.11.24 09:06:31 | - | 11,936 |
04.11.24 09:04:37 | - | 11,918 |
04.11.24 09:03:41 | - | 11,900 |
04.11.24 09:03:35 | - | 11,896 |
04.11.24 09:03:29 | - | 11,904 |