ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:43:51 | - | 11,880 |
04.11.24 11:43:45 | - | 11,880 |
04.11.24 11:43:34 | - | 11,880 |
04.11.24 11:41:01 | - | 11,880 |
04.11.24 11:39:18 | - | 11,898 |
04.11.24 11:34:21 | - | 11,882 |
04.11.24 11:33:12 | - | 11,878 |
04.11.24 11:32:53 | - | 11,880 |
04.11.24 11:32:05 | - | 11,878 |
04.11.24 11:31:18 | - | 11,882 |
04.11.24 11:30:52 | - | 11,880 |
04.11.24 11:27:22 | - | 11,886 |
04.11.24 11:22:20 | - | 11,882 |
04.11.24 11:20:04 | - | 11,872 |
04.11.24 11:19:37 | - | 11,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:19:21 | - | 11,856 |
04.11.24 11:16:46 | - | 11,864 |
04.11.24 11:14:45 | - | 11,880 |
04.11.24 11:07:18 | - | 11,864 |
04.11.24 11:02:05 | - | 11,860 |
04.11.24 10:56:43 | - | 11,852 |
04.11.24 10:56:32 | - | 11,852 |
04.11.24 10:55:20 | - | 11,850 |
04.11.24 10:55:09 | - | 11,854 |
04.11.24 10:54:57 | - | 11,848 |
04.11.24 10:54:45 | - | 11,852 |
04.11.24 10:53:30 | - | 11,850 |
04.11.24 10:53:00 | - | 11,850 |
04.11.24 10:52:15 | - | 11,862 |
04.11.24 10:46:49 | - | 11,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:44:32 | - | 11,878 |
04.11.24 10:39:02 | - | 11,862 |
04.11.24 10:37:26 | - | 11,878 |
04.11.24 10:35:06 | - | 11,882 |
04.11.24 10:34:37 | - | 11,880 |
04.11.24 10:32:51 | - | 11,892 |
04.11.24 10:27:04 | - | 11,890 |
04.11.24 10:24:49 | - | 11,906 |
04.11.24 10:22:13 | - | 11,890 |
04.11.24 10:21:38 | - | 11,906 |
04.11.24 10:17:03 | - | 11,916 |
04.11.24 10:12:02 | - | 11,924 |
04.11.24 10:11:01 | - | 11,938 |
04.11.24 10:10:52 | - | 11,940 |
04.11.24 10:10:30 | - | 11,940 |