ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:02:15 | - | 12,580 |
15.10.24 19:02:15 | - | 12,580 |
15.10.24 18:47:03 | - | 12,578 |
15.10.24 18:41:03 | - | 12,580 |
15.10.24 18:29:09 | - | 12,582 |
15.10.24 18:15:49 | - | 12,576 |
15.10.24 18:03:12 | - | 12,574 |
15.10.24 17:57:50 | - | 12,578 |
15.10.24 17:16:19 | - | 12,580 |
15.10.24 17:02:33 | - | 12,582 |
15.10.24 16:57:14 | - | 12,580 |
15.10.24 16:50:04 | - | 12,574 |
15.10.24 16:48:51 | - | 12,584 |
15.10.24 16:45:47 | - | 12,572 |
15.10.24 16:42:15 | - | 12,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:40:40 | - | 12,538 |
15.10.24 16:39:40 | - | 12,554 |
15.10.24 16:35:33 | - | 12,556 |
15.10.24 16:33:57 | - | 12,552 |
15.10.24 16:31:51 | - | 12,580 |
15.10.24 16:30:05 | - | 12,556 |
15.10.24 16:28:09 | - | 12,572 |
15.10.24 16:27:56 | - | 12,584 |
15.10.24 16:24:06 | - | 12,554 |
15.10.24 16:20:40 | - | 12,568 |
15.10.24 16:18:40 | - | 12,556 |
15.10.24 16:14:22 | - | 12,552 |
15.10.24 16:09:37 | - | 12,548 |
15.10.24 16:04:33 | - | 12,536 |
15.10.24 15:59:40 | - | 12,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:57:52 | - | 12,540 |
15.10.24 15:52:49 | - | 12,540 |
15.10.24 15:52:01 | - | 12,552 |
15.10.24 15:50:56 | - | 12,552 |
15.10.24 15:49:29 | - | 12,550 |
15.10.24 15:48:35 | - | 12,554 |
15.10.24 15:48:21 | - | 12,554 |
15.10.24 15:48:21 | - | 12,554 |
15.10.24 15:48:21 | - | 12,554 |
15.10.24 15:48:21 | - | 12,554 |
15.10.24 15:48:21 | - | 12,554 |
15.10.24 15:48:21 | - | 12,554 |
15.10.24 15:48:21 | - | 12,554 |
15.10.24 15:48:21 | - | 12,554 |
15.10.24 15:48:21 | - | 12,554 |