ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:05:34 | - | 12,578 |
16.10.24 09:04:53 | - | 12,580 |
16.10.24 09:03:52 | - | 12,580 |
16.10.24 09:03:33 | - | 12,600 |
16.10.24 09:03:19 | - | 12,616 |
16.10.24 09:02:47 | - | 12,636 |
16.10.24 09:02:13 | - | 12,616 |
16.10.24 09:01:17 | - | 12,620 |
16.10.24 09:00:51 | - | 12,592 |
16.10.24 08:49:28 | - | 12,574 |
16.10.24 08:44:03 | - | 12,572 |
16.10.24 08:25:36 | - | 12,576 |
16.10.24 08:05:28 | - | 12,574 |
16.10.24 07:10:23 | - | 12,574 |
15.10.24 21:50:51 | - | 12,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:07:45 | - | 12,576 |
15.10.24 20:54:42 | - | 12,578 |
15.10.24 19:53:08 | - | 12,576 |
15.10.24 19:14:21 | - | 12,578 |
15.10.24 19:07:39 | - | 12,582 |
15.10.24 19:07:39 | - | 12,582 |
15.10.24 19:07:39 | - | 12,582 |
15.10.24 19:02:15 | - | 12,580 |
15.10.24 19:02:15 | - | 12,580 |
15.10.24 19:02:15 | - | 12,580 |
15.10.24 18:47:03 | - | 12,578 |
15.10.24 18:41:03 | - | 12,580 |
15.10.24 18:29:09 | - | 12,582 |
15.10.24 18:15:49 | - | 12,576 |
15.10.24 18:03:12 | - | 12,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:57:50 | - | 12,578 |
15.10.24 17:16:19 | - | 12,580 |
15.10.24 17:02:33 | - | 12,582 |
15.10.24 16:57:14 | - | 12,580 |
15.10.24 16:50:04 | - | 12,574 |
15.10.24 16:48:51 | - | 12,584 |
15.10.24 16:45:47 | - | 12,572 |
15.10.24 16:42:15 | - | 12,556 |
15.10.24 16:40:40 | - | 12,538 |
15.10.24 16:39:40 | - | 12,554 |
15.10.24 16:35:33 | - | 12,556 |
15.10.24 16:33:57 | - | 12,552 |
15.10.24 16:31:51 | - | 12,580 |
15.10.24 16:30:05 | - | 12,556 |
15.10.24 16:28:09 | - | 12,572 |