ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:09:06 | - | 11,736 |
31.10.24 10:06:02 | - | 11,752 |
31.10.24 10:01:02 | - | 11,744 |
31.10.24 10:00:02 | - | 11,760 |
31.10.24 09:59:05 | - | 11,766 |
31.10.24 09:54:24 | - | 11,762 |
31.10.24 09:53:37 | - | 11,764 |
31.10.24 09:52:52 | - | 11,768 |
31.10.24 09:48:04 | - | 11,782 |
31.10.24 09:45:13 | - | 11,766 |
31.10.24 09:44:57 | - | 11,766 |
31.10.24 09:44:13 | - | 11,764 |
31.10.24 09:43:19 | - | 11,766 |
31.10.24 09:40:38 | - | 11,760 |
31.10.24 09:40:13 | - | 11,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:38:56 | - | 11,764 |
31.10.24 09:34:28 | - | 11,760 |
31.10.24 09:32:27 | - | 11,762 |
31.10.24 09:26:05 | - | 11,778 |
31.10.24 09:25:50 | - | 11,796 |
31.10.24 09:24:59 | - | 11,792 |
31.10.24 09:24:37 | - | 11,792 |
31.10.24 09:23:56 | - | 11,802 |
31.10.24 09:23:16 | - | 11,816 |
31.10.24 09:22:25 | - | 11,796 |
31.10.24 09:21:52 | - | 11,794 |
31.10.24 09:21:09 | - | 11,774 |
31.10.24 09:20:00 | - | 11,790 |
31.10.24 09:19:26 | - | 11,796 |
31.10.24 09:18:16 | - | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:17:33 | - | 11,764 |
31.10.24 09:17:07 | - | 11,764 |
31.10.24 09:14:52 | - | 11,786 |
31.10.24 09:10:53 | - | 11,784 |
31.10.24 09:10:14 | - | 11,768 |
31.10.24 09:08:26 | - | 11,782 |
31.10.24 09:07:25 | - | 11,776 |
31.10.24 09:06:08 | - | 11,792 |
31.10.24 09:05:33 | - | 11,794 |
31.10.24 09:03:49 | - | 11,786 |
31.10.24 09:01:04 | - | 11,774 |
31.10.24 09:00:24 | - | 11,780 |
31.10.24 08:55:10 | - | 11,894 |
31.10.24 08:41:47 | - | 11,898 |
31.10.24 08:30:16 | - | 11,896 |