ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:30:33 | - | 12,158 |
28.10.24 19:25:13 | - | 12,160 |
28.10.24 18:57:37 | - | 12,158 |
28.10.24 18:52:33 | - | 12,160 |
28.10.24 17:56:10 | - | 12,158 |
28.10.24 17:26:28 | - | 12,156 |
28.10.24 17:16:19 | - | 12,158 |
28.10.24 17:07:08 | - | 12,160 |
28.10.24 16:58:01 | - | 12,158 |
28.10.24 16:50:04 | - | 12,160 |
28.10.24 16:49:48 | - | 12,156 |
28.10.24 16:48:36 | - | 12,146 |
28.10.24 16:46:13 | - | 12,136 |
28.10.24 16:45:14 | - | 12,122 |
28.10.24 16:40:41 | - | 12,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:40:38 | - | 12,116 |
28.10.24 16:37:02 | - | 12,118 |
28.10.24 16:35:59 | - | 12,116 |
28.10.24 16:35:01 | - | 12,118 |
28.10.24 16:33:26 | - | 12,110 |
28.10.24 16:31:38 | - | 12,130 |
28.10.24 16:27:34 | - | 12,146 |
28.10.24 16:26:12 | - | 12,150 |
28.10.24 16:25:39 | - | 12,146 |
28.10.24 16:25:35 | - | 12,148 |
28.10.24 16:23:32 | - | 12,152 |
28.10.24 16:21:30 | - | 12,168 |
28.10.24 16:19:56 | - | 12,152 |
28.10.24 16:18:10 | - | 12,152 |
28.10.24 16:17:53 | - | 12,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:17:52 | - | 12,150 |
28.10.24 16:17:52 | - | 12,150 |
28.10.24 16:17:52 | - | 12,150 |
28.10.24 16:17:52 | - | 12,150 |
28.10.24 16:17:52 | - | 12,150 |
28.10.24 16:17:52 | - | 12,150 |
28.10.24 16:17:52 | - | 12,150 |
28.10.24 16:17:52 | - | 12,150 |
28.10.24 16:17:14 | - | 12,150 |
28.10.24 16:16:49 | - | 12,146 |
28.10.24 16:13:37 | - | 12,146 |
28.10.24 16:10:24 | - | 12,150 |
28.10.24 16:08:28 | - | 12,148 |
28.10.24 16:07:52 | - | 12,144 |
28.10.24 16:07:32 | - | 12,146 |