ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:30:22 | - | 12,416 |
17.10.24 09:29:36 | - | 12,424 |
17.10.24 09:28:57 | - | 12,406 |
17.10.24 09:27:52 | - | 12,396 |
17.10.24 09:27:27 | - | 12,394 |
17.10.24 09:26:40 | - | 12,392 |
17.10.24 09:26:23 | - | 12,392 |
17.10.24 09:25:11 | - | 12,392 |
17.10.24 09:22:35 | - | 12,400 |
17.10.24 09:20:17 | - | 12,394 |
17.10.24 09:19:28 | - | 12,410 |
17.10.24 09:19:08 | - | 12,424 |
17.10.24 09:18:59 | - | 12,424 |
17.10.24 09:18:30 | - | 12,424 |
17.10.24 09:17:10 | - | 12,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:16:01 | - | 12,422 |
17.10.24 09:13:39 | - | 12,440 |
17.10.24 09:13:20 | - | 12,446 |
17.10.24 09:12:54 | - | 12,456 |
17.10.24 09:12:14 | - | 12,460 |
17.10.24 09:11:45 | - | 12,450 |
17.10.24 09:09:38 | - | 12,454 |
17.10.24 09:07:59 | - | 12,438 |
17.10.24 09:07:38 | - | 12,454 |
17.10.24 09:05:45 | - | 12,454 |
17.10.24 09:05:31 | - | 12,456 |
17.10.24 09:03:27 | - | 12,468 |
17.10.24 09:02:26 | - | 12,484 |
17.10.24 09:01:15 | - | 12,464 |
17.10.24 09:00:49 | - | 12,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:58:24 | - | 12,576 |
17.10.24 08:49:31 | - | 12,580 |
17.10.24 08:42:42 | - | 12,582 |
17.10.24 08:42:41 | - | 12,580 |
17.10.24 08:42:38 | - | 12,582 |
17.10.24 08:42:10 | - | 12,580 |
17.10.24 08:42:01 | - | 12,582 |
17.10.24 08:37:59 | - | 12,580 |
17.10.24 08:37:20 | - | 12,428 |
17.10.24 08:37:20 | - | 12,428 |
17.10.24 08:37:20 | - | 12,428 |
17.10.24 08:28:49 | - | 12,424 |
17.10.24 08:19:39 | - | 12,426 |
17.10.24 08:06:42 | - | 12,422 |
17.10.24 08:00:50 | - | 12,426 |