ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:50:12 | - | 12,362 |
07.11.24 13:49:39 | - | 12,362 |
07.11.24 13:46:43 | - | 12,364 |
07.11.24 13:46:13 | - | 12,360 |
07.11.24 13:38:45 | - | 12,346 |
07.11.24 13:31:30 | - | 12,340 |
07.11.24 13:29:20 | - | 12,356 |
07.11.24 13:29:09 | - | 12,362 |
07.11.24 13:27:32 | - | 12,360 |
07.11.24 13:25:57 | - | 12,342 |
07.11.24 13:24:08 | - | 12,332 |
07.11.24 13:22:09 | - | 12,330 |
07.11.24 13:17:33 | - | 12,314 |
07.11.24 13:17:11 | - | 12,298 |
07.11.24 13:16:49 | - | 12,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:15:50 | - | 12,300 |
07.11.24 13:15:02 | - | 12,286 |
07.11.24 13:13:51 | - | 12,270 |
07.11.24 13:11:16 | - | 12,266 |
07.11.24 13:07:38 | - | 12,278 |
07.11.24 13:04:42 | - | 12,294 |
07.11.24 13:01:22 | - | 12,272 |
07.11.24 12:57:47 | - | 12,262 |
07.11.24 12:56:09 | - | 12,246 |
07.11.24 12:52:38 | - | 12,254 |
07.11.24 12:51:48 | - | 12,270 |
07.11.24 12:35:33 | - | 12,254 |
07.11.24 12:33:46 | - | 12,242 |
07.11.24 12:33:27 | - | 12,236 |
07.11.24 12:33:15 | - | 12,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:31:51 | - | 12,252 |
07.11.24 12:31:09 | - | 12,270 |
07.11.24 12:30:55 | - | 12,254 |
07.11.24 12:30:25 | - | 12,264 |
07.11.24 12:28:06 | - | 12,292 |
07.11.24 12:27:24 | - | 12,272 |
07.11.24 12:27:12 | - | 12,262 |
07.11.24 12:26:16 | - | 12,250 |
07.11.24 12:24:31 | - | 12,260 |
07.11.24 12:23:50 | - | 12,238 |
07.11.24 12:23:23 | - | 12,224 |
07.11.24 12:20:51 | - | 12,210 |
07.11.24 12:20:31 | - | 12,204 |
07.11.24 12:20:25 | - | 12,206 |
07.11.24 12:19:13 | - | 12,220 |