ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:54:37 | - | 12,364 |
21.10.24 10:51:09 | - | 12,380 |
21.10.24 10:46:01 | - | 12,376 |
21.10.24 10:45:02 | - | 12,394 |
21.10.24 10:44:41 | - | 12,394 |
21.10.24 10:44:34 | - | 12,394 |
21.10.24 10:41:41 | - | 12,378 |
21.10.24 10:40:18 | - | 12,368 |
21.10.24 10:38:29 | - | 12,348 |
21.10.24 10:36:35 | - | 12,332 |
21.10.24 10:35:14 | - | 12,316 |
21.10.24 10:32:36 | - | 12,300 |
21.10.24 10:32:01 | - | 12,298 |
21.10.24 10:30:49 | - | 12,300 |
21.10.24 10:30:24 | - | 12,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:30:03 | - | 12,300 |
21.10.24 10:27:37 | - | 12,298 |
21.10.24 10:25:39 | - | 12,282 |
21.10.24 10:20:37 | - | 12,272 |
21.10.24 10:20:23 | - | 12,266 |
21.10.24 10:19:26 | - | 12,274 |
21.10.24 10:16:46 | - | 12,268 |
21.10.24 10:15:23 | - | 12,276 |
21.10.24 10:14:52 | - | 12,294 |
21.10.24 10:14:38 | - | 12,302 |
21.10.24 10:14:03 | - | 12,302 |
21.10.24 10:11:37 | - | 12,300 |
21.10.24 10:11:32 | - | 12,300 |
21.10.24 10:11:02 | - | 12,302 |
21.10.24 10:10:56 | - | 12,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:09:51 | - | 12,316 |
21.10.24 10:05:36 | - | 12,332 |
21.10.24 10:04:47 | - | 12,330 |
21.10.24 10:01:07 | - | 12,336 |
21.10.24 09:54:10 | - | 12,346 |
21.10.24 09:53:47 | - | 12,362 |
21.10.24 09:51:15 | - | 12,362 |
21.10.24 09:48:29 | - | 12,376 |
21.10.24 09:47:00 | - | 12,362 |
21.10.24 09:46:01 | - | 12,352 |
21.10.24 09:44:10 | - | 12,334 |
21.10.24 09:43:35 | - | 12,326 |
21.10.24 09:43:00 | - | 12,328 |
21.10.24 09:39:47 | - | 12,338 |
21.10.24 09:38:39 | - | 12,328 |