ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:40:06 | - | 12,264 |
21.10.24 14:39:51 | - | 12,274 |
21.10.24 14:37:23 | - | 12,270 |
21.10.24 14:37:03 | - | 12,272 |
21.10.24 14:36:23 | - | 12,268 |
21.10.24 14:35:59 | - | 12,266 |
21.10.24 14:35:03 | - | 12,250 |
21.10.24 14:32:26 | - | 12,240 |
21.10.24 14:29:20 | - | 12,238 |
21.10.24 14:25:13 | - | 12,242 |
21.10.24 14:24:30 | - | 12,238 |
21.10.24 14:20:25 | - | 12,240 |
21.10.24 14:20:00 | - | 12,250 |
21.10.24 14:19:43 | - | 12,238 |
21.10.24 14:14:00 | - | 12,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:08:41 | - | 12,238 |
21.10.24 14:02:41 | - | 12,228 |
21.10.24 13:57:17 | - | 12,238 |
21.10.24 13:57:11 | - | 12,240 |
21.10.24 13:57:11 | - | 12,240 |
21.10.24 13:55:26 | - | 12,240 |
21.10.24 13:55:11 | - | 12,238 |
21.10.24 13:54:57 | - | 12,240 |
21.10.24 13:54:12 | - | 12,236 |
21.10.24 13:54:08 | - | 12,240 |
21.10.24 13:50:38 | - | 12,238 |
21.10.24 13:50:22 | - | 12,234 |
21.10.24 13:49:42 | - | 12,240 |
21.10.24 13:48:25 | - | 12,238 |
21.10.24 13:48:22 | - | 12,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:48:04 | - | 12,238 |
21.10.24 13:47:54 | - | 12,238 |
21.10.24 13:47:36 | - | 12,238 |
21.10.24 13:45:41 | - | 12,234 |
21.10.24 13:45:17 | - | 12,238 |
21.10.24 13:44:17 | - | 12,236 |
21.10.24 13:44:11 | - | 12,238 |
21.10.24 13:44:02 | - | 12,238 |
21.10.24 13:42:34 | - | 12,238 |
21.10.24 13:42:15 | - | 12,238 |
21.10.24 13:41:37 | - | 12,238 |
21.10.24 13:41:24 | - | 12,238 |
21.10.24 13:40:56 | - | 12,240 |
21.10.24 13:39:43 | - | 12,236 |
21.10.24 13:38:00 | - | 12,236 |