ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:04:40 | - | 12,372 |
07.11.24 20:42:14 | - | 12,368 |
07.11.24 20:36:29 | - | 12,364 |
07.11.24 19:58:31 | - | 12,360 |
07.11.24 19:35:12 | - | 12,362 |
07.11.24 19:28:13 | - | 12,368 |
07.11.24 19:28:13 | - | 12,368 |
07.11.24 18:56:43 | - | 12,366 |
07.11.24 18:39:33 | - | 12,364 |
07.11.24 18:08:03 | - | 12,366 |
07.11.24 17:42:45 | - | 12,364 |
07.11.24 17:37:31 | - | 12,366 |
07.11.24 17:26:19 | - | 12,368 |
07.11.24 17:25:53 | - | 12,366 |
07.11.24 17:20:07 | - | 12,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:14:41 | - | 12,370 |
07.11.24 17:05:15 | - | 12,372 |
07.11.24 17:03:22 | - | 12,372 |
07.11.24 16:53:47 | - | 12,374 |
07.11.24 16:53:04 | - | 12,372 |
07.11.24 16:51:00 | - | 12,374 |
07.11.24 16:50:03 | - | 12,372 |
07.11.24 16:50:03 | - | 12,372 |
07.11.24 16:50:03 | - | 12,372 |
07.11.24 16:48:49 | - | 12,356 |
07.11.24 16:48:32 | - | 12,358 |
07.11.24 16:46:21 | - | 12,334 |
07.11.24 16:45:37 | - | 12,334 |
07.11.24 16:40:45 | - | 12,316 |
07.11.24 16:38:47 | - | 12,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:38:13 | - | 12,330 |
07.11.24 16:37:20 | - | 12,334 |
07.11.24 16:36:18 | - | 12,346 |
07.11.24 16:35:19 | - | 12,334 |
07.11.24 16:34:17 | - | 12,332 |
07.11.24 16:31:35 | - | 12,316 |
07.11.24 16:30:51 | - | 12,330 |
07.11.24 16:27:33 | - | 12,314 |
07.11.24 16:26:30 | - | 12,330 |
07.11.24 16:24:13 | - | 12,312 |
07.11.24 16:23:15 | - | 12,330 |
07.11.24 16:21:33 | - | 12,316 |
07.11.24 16:19:55 | - | 12,300 |
07.11.24 16:18:31 | - | 12,304 |
07.11.24 16:16:58 | - | 12,308 |