ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:21:31 | - | 12,172 |
24.10.24 10:20:46 | - | 12,188 |
24.10.24 10:20:18 | - | 12,206 |
24.10.24 10:19:35 | - | 12,194 |
24.10.24 10:18:58 | - | 12,182 |
24.10.24 10:15:57 | - | 12,176 |
24.10.24 10:14:39 | - | 12,176 |
24.10.24 10:14:18 | - | 12,174 |
24.10.24 10:12:36 | - | 12,176 |
24.10.24 10:07:53 | - | 12,162 |
24.10.24 10:05:36 | - | 12,176 |
24.10.24 10:00:31 | - | 12,172 |
24.10.24 09:57:42 | - | 12,196 |
24.10.24 09:55:07 | - | 12,180 |
24.10.24 09:53:11 | - | 12,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:52:29 | - | 12,174 |
24.10.24 09:48:55 | - | 12,184 |
24.10.24 09:48:18 | - | 12,206 |
24.10.24 09:47:29 | - | 12,208 |
24.10.24 09:46:45 | - | 12,204 |
24.10.24 09:45:37 | - | 12,208 |
24.10.24 09:44:26 | - | 12,196 |
24.10.24 09:42:56 | - | 12,180 |
24.10.24 09:41:40 | - | 12,174 |
24.10.24 09:39:21 | - | 12,158 |
24.10.24 09:36:58 | - | 12,174 |
24.10.24 09:33:35 | - | 12,192 |
24.10.24 09:30:47 | - | 12,198 |
24.10.24 09:27:45 | - | 12,180 |
24.10.24 09:26:37 | - | 12,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:26:09 | - | 12,158 |
24.10.24 09:25:09 | - | 12,174 |
24.10.24 09:22:49 | - | 12,160 |
24.10.24 09:22:17 | - | 12,174 |
24.10.24 09:21:14 | - | 12,182 |
24.10.24 09:19:57 | - | 12,180 |
24.10.24 09:18:16 | - | 12,170 |
24.10.24 09:16:49 | - | 12,164 |
24.10.24 09:14:35 | - | 12,122 |
24.10.24 09:11:55 | - | 12,112 |
24.10.24 09:11:09 | - | 12,096 |
24.10.24 09:09:49 | - | 12,060 |
24.10.24 09:09:00 | - | 12,074 |
24.10.24 09:08:13 | - | 12,064 |
24.10.24 09:06:57 | - | 12,034 |