ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:25:05 | - | 11,564 |
13.11.24 13:23:36 | - | 11,554 |
13.11.24 13:22:42 | - | 11,540 |
13.11.24 13:22:05 | - | 11,536 |
13.11.24 13:21:29 | - | 11,542 |
13.11.24 13:21:02 | - | 11,528 |
13.11.24 13:16:57 | - | 11,516 |
13.11.24 13:11:44 | - | 11,518 |
13.11.24 13:06:22 | - | 11,514 |
13.11.24 13:04:08 | - | 11,524 |
13.11.24 13:03:10 | - | 11,514 |
13.11.24 13:03:00 | - | 11,510 |
13.11.24 13:00:33 | - | 11,508 |
13.11.24 12:57:10 | - | 11,512 |
13.11.24 12:57:00 | - | 11,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:56:50 | - | 11,516 |
13.11.24 12:56:08 | - | 11,510 |
13.11.24 12:52:07 | - | 11,510 |
13.11.24 12:50:50 | - | 11,514 |
13.11.24 12:50:45 | - | 11,510 |
13.11.24 12:50:45 | - | 11,510 |
13.11.24 12:50:45 | - | 11,510 |
13.11.24 12:49:23 | - | 11,512 |
13.11.24 12:48:19 | - | 11,512 |
13.11.24 12:47:51 | - | 11,512 |
13.11.24 12:47:51 | - | 11,512 |
13.11.24 12:47:51 | - | 11,512 |
13.11.24 12:47:51 | - | 11,512 |
13.11.24 12:47:51 | - | 11,512 |
13.11.24 12:47:51 | - | 11,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:47:51 | - | 11,512 |
13.11.24 12:47:51 | - | 11,512 |
13.11.24 12:47:51 | - | 11,512 |
13.11.24 12:47:51 | - | 11,512 |
13.11.24 12:47:51 | - | 11,512 |
13.11.24 12:47:51 | - | 11,512 |
13.11.24 12:47:25 | - | 11,512 |
13.11.24 12:46:05 | - | 11,504 |
13.11.24 12:43:15 | - | 11,492 |
13.11.24 12:39:42 | - | 11,510 |
13.11.24 12:38:27 | - | 11,498 |
13.11.24 12:38:24 | - | 11,512 |
13.11.24 12:37:43 | - | 11,512 |
13.11.24 12:37:20 | - | 11,518 |
13.11.24 12:36:02 | - | 11,498 |