ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:00:21 | - | 12,206 |
24.10.24 12:59:37 | - | 12,214 |
24.10.24 12:54:33 | - | 12,206 |
24.10.24 12:52:46 | - | 12,204 |
24.10.24 12:50:43 | - | 12,210 |
24.10.24 12:34:18 | - | 12,224 |
24.10.24 12:32:56 | - | 12,208 |
24.10.24 12:29:26 | - | 12,224 |
24.10.24 12:27:57 | - | 12,236 |
24.10.24 12:24:55 | - | 12,222 |
24.10.24 12:17:33 | - | 12,224 |
24.10.24 12:12:18 | - | 12,226 |
24.10.24 12:04:03 | - | 12,224 |
24.10.24 12:03:28 | - | 12,208 |
24.10.24 12:03:22 | - | 12,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:02:30 | - | 12,206 |
24.10.24 11:58:37 | - | 12,202 |
24.10.24 11:56:59 | - | 12,182 |
24.10.24 11:56:27 | - | 12,178 |
24.10.24 11:54:07 | - | 12,160 |
24.10.24 11:53:07 | - | 12,148 |
24.10.24 11:51:18 | - | 12,148 |
24.10.24 11:48:38 | - | 12,158 |
24.10.24 11:47:02 | - | 12,172 |
24.10.24 11:45:26 | - | 12,182 |
24.10.24 11:44:37 | - | 12,198 |
24.10.24 11:39:39 | - | 12,176 |
24.10.24 11:35:45 | - | 12,180 |
24.10.24 11:35:39 | - | 12,178 |
24.10.24 11:35:29 | - | 12,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:33:07 | - | 12,182 |
24.10.24 11:28:13 | - | 12,174 |
24.10.24 11:28:02 | - | 12,176 |
24.10.24 11:27:50 | - | 12,176 |
24.10.24 11:26:31 | - | 12,146 |
24.10.24 11:26:09 | - | 12,146 |
24.10.24 11:25:35 | - | 12,146 |
24.10.24 11:24:53 | - | 12,142 |
24.10.24 11:24:37 | - | 12,148 |
24.10.24 11:23:27 | - | 12,146 |
24.10.24 11:22:09 | - | 12,146 |
24.10.24 11:18:59 | - | 12,154 |
24.10.24 11:17:38 | - | 12,160 |
24.10.24 11:17:26 | - | 12,154 |
24.10.24 11:17:04 | - | 12,152 |