ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:22:53 | - | 11,888 |
14.11.24 09:22:08 | - | 11,876 |
14.11.24 09:21:15 | - | 11,886 |
14.11.24 09:20:12 | - | 11,896 |
14.11.24 09:19:38 | - | 11,892 |
14.11.24 09:19:25 | - | 11,884 |
14.11.24 09:19:06 | - | 11,874 |
14.11.24 09:18:41 | - | 11,874 |
14.11.24 09:18:13 | - | 11,864 |
14.11.24 09:16:53 | - | 11,846 |
14.11.24 09:15:48 | - | 11,872 |
14.11.24 09:15:33 | - | 11,902 |
14.11.24 09:14:50 | - | 11,930 |
14.11.24 09:13:54 | - | 11,928 |
14.11.24 09:13:42 | - | 11,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:13:42 | - | 11,904 |
14.11.24 09:13:42 | - | 11,904 |
14.11.24 09:13:42 | - | 11,904 |
14.11.24 09:13:42 | - | 11,904 |
14.11.24 09:13:42 | - | 11,904 |
14.11.24 09:12:51 | - | 11,904 |
14.11.24 09:11:54 | - | 11,840 |
14.11.24 09:11:47 | - | 11,830 |
14.11.24 09:09:51 | - | 11,830 |
14.11.24 09:09:04 | - | 11,810 |
14.11.24 09:08:34 | - | 11,786 |
14.11.24 09:07:57 | - | 11,788 |
14.11.24 09:07:00 | - | 11,800 |
14.11.24 09:06:04 | - | 11,834 |
14.11.24 09:05:19 | - | 11,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:04:23 | - | 11,784 |
14.11.24 09:03:29 | - | 11,810 |
14.11.24 09:03:04 | - | 11,814 |
14.11.24 09:02:42 | - | 11,784 |
14.11.24 09:02:21 | - | 11,770 |
14.11.24 09:02:05 | - | 11,772 |
14.11.24 09:01:27 | - | 11,750 |
14.11.24 08:56:02 | - | 11,578 |
14.11.24 08:40:12 | - | 11,574 |
14.11.24 08:35:10 | - | 11,576 |
14.11.24 08:29:08 | - | 11,572 |
14.11.24 08:20:45 | - | 11,570 |
14.11.24 08:13:05 | - | 11,566 |
14.11.24 07:40:37 | - | 11,568 |
14.11.24 07:35:23 | - | 11,570 |