ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:25:00 | - | 11,950 |
14.11.24 10:24:46 | - | 11,960 |
14.11.24 10:24:13 | - | 11,966 |
14.11.24 10:23:59 | - | 11,950 |
14.11.24 10:23:05 | - | 11,962 |
14.11.24 10:20:52 | - | 11,978 |
14.11.24 10:20:37 | - | 11,992 |
14.11.24 10:19:40 | - | 12,000 |
14.11.24 10:18:55 | - | 12,006 |
14.11.24 10:18:33 | - | 12,026 |
14.11.24 10:17:12 | - | 12,042 |
14.11.24 10:16:41 | - | 12,054 |
14.11.24 10:16:13 | - | 12,060 |
14.11.24 10:14:08 | - | 12,068 |
14.11.24 10:12:19 | - | 12,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:10:55 | - | 12,048 |
14.11.24 10:10:02 | - | 12,044 |
14.11.24 10:09:46 | - | 12,028 |
14.11.24 10:09:45 | - | 12,026 |
14.11.24 10:09:45 | - | 12,026 |
14.11.24 10:09:22 | - | 12,026 |
14.11.24 10:08:46 | - | 12,022 |
14.11.24 10:08:20 | - | 12,020 |
14.11.24 10:07:39 | - | 12,032 |
14.11.24 10:07:23 | - | 12,052 |
14.11.24 10:06:41 | - | 12,020 |
14.11.24 10:05:43 | - | 12,008 |
14.11.24 10:05:09 | - | 11,992 |
14.11.24 10:03:27 | - | 11,976 |
14.11.24 10:03:05 | - | 11,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:02:48 | - | 11,966 |
14.11.24 10:01:54 | - | 11,954 |
14.11.24 10:01:35 | - | 11,934 |
14.11.24 10:00:57 | - | 11,974 |
14.11.24 09:59:56 | - | 12,004 |
14.11.24 09:59:33 | - | 12,024 |
14.11.24 09:59:23 | - | 12,022 |
14.11.24 09:59:09 | - | 12,004 |
14.11.24 09:59:07 | - | 12,024 |
14.11.24 09:58:53 | - | 12,010 |
14.11.24 09:58:53 | - | 12,010 |
14.11.24 09:58:53 | - | 12,010 |
14.11.24 09:57:26 | - | 11,988 |
14.11.24 09:57:16 | - | 11,996 |
14.11.24 09:56:57 | - | 11,988 |