ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:10 | - | 12,072 |
24.10.24 16:01:12 | - | 12,086 |
24.10.24 15:59:48 | - | 12,090 |
24.10.24 15:58:09 | - | 12,092 |
24.10.24 15:53:05 | - | 12,088 |
24.10.24 15:51:46 | - | 12,094 |
24.10.24 15:47:38 | - | 12,112 |
24.10.24 15:46:13 | - | 12,094 |
24.10.24 15:41:09 | - | 12,120 |
24.10.24 15:37:05 | - | 12,136 |
24.10.24 15:31:48 | - | 12,138 |
24.10.24 15:30:20 | - | 12,120 |
24.10.24 15:25:35 | - | 12,136 |
24.10.24 15:24:50 | - | 12,136 |
24.10.24 15:21:52 | - | 12,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:19:56 | - | 12,144 |
24.10.24 15:19:44 | - | 12,148 |
24.10.24 15:19:27 | - | 12,138 |
24.10.24 15:16:38 | - | 12,124 |
24.10.24 15:11:18 | - | 12,116 |
24.10.24 15:10:43 | - | 12,114 |
24.10.24 15:10:25 | - | 12,116 |
24.10.24 15:04:58 | - | 12,108 |
24.10.24 15:04:43 | - | 12,114 |
24.10.24 15:02:04 | - | 12,130 |
24.10.24 15:00:26 | - | 12,142 |
24.10.24 14:58:45 | - | 12,148 |
24.10.24 14:58:01 | - | 12,146 |
24.10.24 14:55:03 | - | 12,128 |
24.10.24 14:49:53 | - | 12,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:42:05 | - | 12,142 |
24.10.24 14:40:29 | - | 12,158 |
24.10.24 14:26:09 | - | 12,174 |
24.10.24 14:25:14 | - | 12,176 |
24.10.24 14:24:39 | - | 12,176 |
24.10.24 14:24:28 | - | 12,176 |
24.10.24 14:24:01 | - | 12,174 |
24.10.24 14:23:29 | - | 12,178 |
24.10.24 14:23:14 | - | 12,178 |
24.10.24 14:22:58 | - | 12,176 |
24.10.24 14:19:24 | - | 12,180 |
24.10.24 14:19:20 | - | 12,176 |
24.10.24 14:19:03 | - | 12,176 |
24.10.24 14:18:35 | - | 12,176 |
24.10.24 14:18:01 | - | 12,178 |