ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:51:59 | - | 11,966 |
14.11.24 13:50:32 | - | 11,976 |
14.11.24 13:46:43 | - | 11,954 |
14.11.24 13:46:03 | - | 11,940 |
14.11.24 13:45:00 | - | 11,930 |
14.11.24 13:43:32 | - | 11,914 |
14.11.24 13:42:38 | - | 11,898 |
14.11.24 13:40:37 | - | 11,912 |
14.11.24 13:40:29 | - | 11,910 |
14.11.24 13:39:33 | - | 11,908 |
14.11.24 13:38:54 | - | 11,908 |
14.11.24 13:37:56 | - | 11,904 |
14.11.24 13:35:01 | - | 11,902 |
14.11.24 13:34:58 | - | 11,912 |
14.11.24 13:34:49 | - | 11,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:31:59 | - | 11,922 |
14.11.24 13:31:20 | - | 11,938 |
14.11.24 13:31:08 | - | 11,938 |
14.11.24 13:30:50 | - | 11,936 |
14.11.24 13:29:05 | - | 11,936 |
14.11.24 13:28:50 | - | 11,940 |
14.11.24 13:28:34 | - | 11,938 |
14.11.24 13:28:14 | - | 11,940 |
14.11.24 13:26:03 | - | 11,936 |
14.11.24 13:25:48 | - | 11,942 |
14.11.24 13:18:58 | - | 11,954 |
14.11.24 13:18:29 | - | 11,938 |
14.11.24 13:17:19 | - | 11,936 |
14.11.24 13:15:05 | - | 11,926 |
14.11.24 13:10:04 | - | 11,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:08:47 | - | 11,936 |
14.11.24 13:05:12 | - | 11,920 |
14.11.24 13:04:15 | - | 11,936 |
14.11.24 13:04:09 | - | 11,940 |
14.11.24 13:03:58 | - | 11,936 |
14.11.24 13:02:23 | - | 11,938 |
14.11.24 13:01:40 | - | 11,956 |
14.11.24 12:56:32 | - | 11,948 |
14.11.24 12:56:13 | - | 11,966 |
14.11.24 12:55:51 | - | 11,968 |
14.11.24 12:55:44 | - | 11,968 |
14.11.24 12:55:21 | - | 11,968 |
14.11.24 12:55:08 | - | 11,966 |
14.11.24 12:51:49 | - | 11,954 |
14.11.24 12:50:06 | - | 11,942 |