ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:17:32 | - | 12,084 |
25.10.24 11:13:16 | - | 12,086 |
25.10.24 11:09:52 | - | 12,086 |
25.10.24 11:09:37 | - | 12,104 |
25.10.24 11:08:25 | - | 12,090 |
25.10.24 11:02:07 | - | 12,076 |
25.10.24 11:00:59 | - | 12,060 |
25.10.24 11:00:50 | - | 12,058 |
25.10.24 11:00:32 | - | 12,058 |
25.10.24 11:00:08 | - | 12,058 |
25.10.24 10:52:26 | - | 12,066 |
25.10.24 10:42:59 | - | 12,070 |
25.10.24 10:41:18 | - | 12,060 |
25.10.24 10:41:05 | - | 12,056 |
25.10.24 10:40:41 | - | 12,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:40:23 | - | 12,058 |
25.10.24 10:38:15 | - | 12,058 |
25.10.24 10:35:08 | - | 12,072 |
25.10.24 10:30:04 | - | 12,072 |
25.10.24 10:28:46 | - | 12,060 |
25.10.24 10:28:37 | - | 12,056 |
25.10.24 10:28:09 | - | 12,056 |
25.10.24 10:25:06 | - | 12,058 |
25.10.24 10:24:54 | - | 12,056 |
25.10.24 10:24:09 | - | 12,056 |
25.10.24 10:20:46 | - | 12,048 |
25.10.24 10:20:05 | - | 12,038 |
25.10.24 10:18:15 | - | 12,028 |
25.10.24 10:17:53 | - | 12,024 |
25.10.24 10:17:15 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:11:52 | - | 12,010 |
25.10.24 10:11:23 | - | 12,026 |
25.10.24 10:11:01 | - | 12,028 |
25.10.24 10:10:11 | - | 12,026 |
25.10.24 10:08:47 | - | 12,026 |
25.10.24 10:07:25 | - | 12,038 |
25.10.24 10:06:07 | - | 12,056 |
25.10.24 10:03:27 | - | 12,062 |
25.10.24 10:03:25 | - | 12,058 |
25.10.24 10:00:11 | - | 12,074 |
25.10.24 09:59:26 | - | 12,056 |
25.10.24 09:59:04 | - | 12,052 |
25.10.24 09:58:04 | - | 12,040 |
25.10.24 09:57:40 | - | 12,026 |
25.10.24 09:55:15 | - | 12,028 |