ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:54:52 | - | 12,028 |
25.10.24 09:45:36 | - | 12,016 |
25.10.24 09:45:07 | - | 12,024 |
25.10.24 09:43:47 | - | 12,030 |
25.10.24 09:43:13 | - | 12,028 |
25.10.24 09:42:42 | - | 12,044 |
25.10.24 09:39:53 | - | 12,028 |
25.10.24 09:38:04 | - | 12,044 |
25.10.24 09:35:57 | - | 12,028 |
25.10.24 09:35:11 | - | 12,024 |
25.10.24 09:35:02 | - | 12,028 |
25.10.24 09:35:00 | - | 12,028 |
25.10.24 09:34:38 | - | 12,028 |
25.10.24 09:34:32 | - | 12,028 |
25.10.24 09:32:42 | - | 12,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:31:48 | - | 12,024 |
25.10.24 09:31:19 | - | 12,022 |
25.10.24 09:29:29 | - | 12,044 |
25.10.24 09:28:38 | - | 12,054 |
25.10.24 09:27:38 | - | 12,044 |
25.10.24 09:26:58 | - | 12,030 |
25.10.24 09:24:13 | - | 12,016 |
25.10.24 09:22:40 | - | 12,020 |
25.10.24 09:22:16 | - | 12,024 |
25.10.24 09:21:20 | - | 12,006 |
25.10.24 09:20:50 | - | 11,994 |
25.10.24 09:20:38 | - | 11,996 |
25.10.24 09:16:29 | - | 11,994 |
25.10.24 09:16:02 | - | 11,996 |
25.10.24 09:15:11 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:12:59 | - | 11,992 |
25.10.24 09:11:56 | - | 11,990 |
25.10.24 09:09:34 | - | 11,982 |
25.10.24 09:07:28 | - | 12,004 |
25.10.24 09:06:43 | - | 12,016 |
25.10.24 09:04:43 | - | 12,026 |
25.10.24 09:01:40 | - | 12,042 |
25.10.24 09:00:56 | - | 12,054 |
25.10.24 09:00:41 | - | 12,040 |
25.10.24 08:56:25 | - | 12,068 |
25.10.24 08:56:22 | - | 12,070 |
25.10.24 08:56:19 | - | 12,068 |
25.10.24 08:56:01 | - | 12,070 |
25.10.24 08:55:52 | - | 12,068 |
25.10.24 08:55:52 | - | 12,068 |