ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:50:04 | - | 11,932 |
14.11.24 12:46:36 | - | 11,920 |
14.11.24 12:45:46 | - | 11,938 |
14.11.24 12:45:06 | - | 11,936 |
14.11.24 12:44:46 | - | 11,938 |
14.11.24 12:44:26 | - | 11,936 |
14.11.24 12:43:08 | - | 11,940 |
14.11.24 12:42:53 | - | 11,938 |
14.11.24 12:42:28 | - | 11,950 |
14.11.24 12:38:07 | - | 11,966 |
14.11.24 12:37:25 | - | 11,974 |
14.11.24 12:34:23 | - | 11,952 |
14.11.24 12:29:21 | - | 11,940 |
14.11.24 12:29:03 | - | 11,932 |
14.11.24 12:28:41 | - | 11,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:27:56 | - | 11,926 |
14.11.24 12:27:35 | - | 11,944 |
14.11.24 12:27:23 | - | 11,936 |
14.11.24 12:27:16 | - | 11,940 |
14.11.24 12:25:56 | - | 11,936 |
14.11.24 12:25:16 | - | 11,940 |
14.11.24 12:25:10 | - | 11,936 |
14.11.24 12:24:47 | - | 11,936 |
14.11.24 12:22:21 | - | 11,946 |
14.11.24 12:20:10 | - | 11,928 |
14.11.24 12:19:47 | - | 11,942 |
14.11.24 12:19:22 | - | 11,908 |
14.11.24 12:19:06 | - | 11,910 |
14.11.24 12:18:23 | - | 11,896 |
14.11.24 12:17:21 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:17:14 | - | 11,878 |
14.11.24 12:16:58 | - | 11,878 |
14.11.24 12:13:26 | - | 11,876 |
14.11.24 12:12:35 | - | 11,884 |
14.11.24 12:11:40 | - | 11,872 |
14.11.24 12:11:21 | - | 11,878 |
14.11.24 12:10:21 | - | 11,878 |
14.11.24 12:09:47 | - | 11,884 |
14.11.24 12:09:47 | - | 11,884 |
14.11.24 12:09:47 | - | 11,884 |
14.11.24 12:09:47 | - | 11,884 |
14.11.24 12:09:21 | - | 11,878 |
14.11.24 12:08:54 | - | 11,880 |
14.11.24 12:08:24 | - | 11,882 |
14.11.24 12:07:48 | - | 11,878 |