ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:57:59 | - | 12,050 |
14.11.24 14:54:53 | - | 12,068 |
14.11.24 14:53:09 | - | 12,044 |
14.11.24 14:51:49 | - | 12,054 |
14.11.24 14:51:07 | - | 12,050 |
14.11.24 14:50:23 | - | 12,058 |
14.11.24 14:48:19 | - | 12,036 |
14.11.24 14:43:25 | - | 12,052 |
14.11.24 14:42:58 | - | 12,028 |
14.11.24 14:41:51 | - | 12,010 |
14.11.24 14:39:51 | - | 12,022 |
14.11.24 14:38:55 | - | 12,014 |
14.11.24 14:37:44 | - | 11,996 |
14.11.24 14:36:38 | - | 11,996 |
14.11.24 14:35:48 | - | 12,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:34:44 | - | 12,044 |
14.11.24 14:30:39 | - | 12,058 |
14.11.24 14:28:35 | - | 12,084 |
14.11.24 14:27:40 | - | 12,088 |
14.11.24 14:27:11 | - | 12,088 |
14.11.24 14:24:31 | - | 12,084 |
14.11.24 14:23:53 | - | 12,074 |
14.11.24 14:20:45 | - | 12,074 |
14.11.24 14:17:46 | - | 12,058 |
14.11.24 14:17:09 | - | 12,056 |
14.11.24 14:15:36 | - | 12,056 |
14.11.24 14:15:12 | - | 12,060 |
14.11.24 14:14:59 | - | 12,050 |
14.11.24 14:13:48 | - | 12,034 |
14.11.24 14:11:26 | - | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:10:49 | - | 12,034 |
14.11.24 14:09:56 | - | 12,050 |
14.11.24 14:09:45 | - | 12,058 |
14.11.24 14:09:31 | - | 12,060 |
14.11.24 14:05:46 | - | 12,046 |
14.11.24 14:05:16 | - | 12,030 |
14.11.24 14:03:05 | - | 12,032 |
14.11.24 13:58:19 | - | 12,014 |
14.11.24 13:57:11 | - | 11,998 |
14.11.24 13:55:10 | - | 11,990 |
14.11.24 13:54:24 | - | 11,970 |
14.11.24 13:53:58 | - | 11,966 |
14.11.24 13:53:28 | - | 11,970 |
14.11.24 13:53:04 | - | 11,970 |
14.11.24 13:52:10 | - | 11,968 |