ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:22:13 | - | 12,146 |
25.10.24 12:21:40 | - | 12,148 |
25.10.24 12:20:55 | - | 12,146 |
25.10.24 12:20:36 | - | 12,148 |
25.10.24 12:20:17 | - | 12,148 |
25.10.24 12:19:48 | - | 12,144 |
25.10.24 12:15:34 | - | 12,156 |
25.10.24 12:09:36 | - | 12,154 |
25.10.24 12:06:46 | - | 12,146 |
25.10.24 12:04:34 | - | 12,148 |
25.10.24 12:04:03 | - | 12,146 |
25.10.24 12:04:02 | - | 12,148 |
25.10.24 12:00:13 | - | 12,148 |
25.10.24 11:58:12 | - | 12,148 |
25.10.24 11:58:02 | - | 12,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:51:34 | - | 12,162 |
25.10.24 11:49:33 | - | 12,146 |
25.10.24 11:48:17 | - | 12,142 |
25.10.24 11:46:05 | - | 12,130 |
25.10.24 11:45:42 | - | 12,114 |
25.10.24 11:44:59 | - | 12,116 |
25.10.24 11:44:36 | - | 12,114 |
25.10.24 11:44:32 | - | 12,116 |
25.10.24 11:44:23 | - | 12,114 |
25.10.24 11:40:05 | - | 12,116 |
25.10.24 11:39:35 | - | 12,116 |
25.10.24 11:39:14 | - | 12,116 |
25.10.24 11:38:37 | - | 12,116 |
25.10.24 11:38:32 | - | 12,114 |
25.10.24 11:37:13 | - | 12,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:35:41 | - | 12,116 |
25.10.24 11:35:27 | - | 12,118 |
25.10.24 11:35:26 | - | 12,114 |
25.10.24 11:35:08 | - | 12,114 |
25.10.24 11:34:57 | - | 12,120 |
25.10.24 11:34:33 | - | 12,116 |
25.10.24 11:34:27 | - | 12,116 |
25.10.24 11:34:18 | - | 12,116 |
25.10.24 11:34:11 | - | 12,116 |
25.10.24 11:31:24 | - | 12,114 |
25.10.24 11:27:18 | - | 12,138 |
25.10.24 11:21:59 | - | 12,132 |
25.10.24 11:20:04 | - | 12,118 |
25.10.24 11:18:54 | - | 12,100 |
25.10.24 11:18:40 | - | 12,090 |