ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:16:25 | - | 12,206 |
25.10.24 17:03:00 | - | 12,204 |
25.10.24 16:50:03 | - | 12,206 |
25.10.24 16:49:18 | - | 12,206 |
25.10.24 16:45:59 | - | 12,220 |
25.10.24 16:44:38 | - | 12,204 |
25.10.24 16:43:46 | - | 12,200 |
25.10.24 16:43:46 | - | 12,200 |
25.10.24 16:43:46 | - | 12,200 |
25.10.24 16:43:46 | - | 12,200 |
25.10.24 16:43:46 | - | 12,200 |
25.10.24 16:43:46 | - | 12,200 |
25.10.24 16:43:46 | - | 12,200 |
25.10.24 16:43:46 | - | 12,200 |
25.10.24 16:43:46 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:43:46 | - | 12,200 |
25.10.24 16:41:43 | - | 12,188 |
25.10.24 16:40:40 | - | 12,204 |
25.10.24 16:40:32 | - | 12,206 |
25.10.24 16:40:07 | - | 12,208 |
25.10.24 16:40:07 | - | 12,208 |
25.10.24 16:38:33 | - | 12,200 |
25.10.24 16:36:43 | - | 12,182 |
25.10.24 16:35:21 | - | 12,218 |
25.10.24 16:34:37 | - | 12,234 |
25.10.24 16:34:11 | - | 12,240 |
25.10.24 16:33:18 | - | 12,256 |
25.10.24 16:32:35 | - | 12,240 |
25.10.24 16:31:29 | - | 12,274 |
25.10.24 16:30:32 | - | 12,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:29:05 | - | 12,276 |
25.10.24 16:28:33 | - | 12,244 |
25.10.24 16:28:03 | - | 12,242 |
25.10.24 16:25:50 | - | 12,238 |
25.10.24 16:25:04 | - | 12,226 |
25.10.24 16:24:38 | - | 12,210 |
25.10.24 16:22:50 | - | 12,196 |
25.10.24 16:21:40 | - | 12,176 |
25.10.24 16:16:20 | - | 12,194 |
25.10.24 16:13:49 | - | 12,180 |
25.10.24 16:13:07 | - | 12,176 |
25.10.24 16:12:29 | - | 12,176 |
25.10.24 16:05:06 | - | 12,194 |
25.10.24 16:03:21 | - | 12,180 |
25.10.24 16:02:06 | - | 12,166 |