ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:36:53 | - | 12,116 |
15.11.24 10:33:14 | - | 12,102 |
15.11.24 10:27:57 | - | 12,102 |
15.11.24 10:26:35 | - | 12,112 |
15.11.24 10:25:49 | - | 12,112 |
15.11.24 10:24:19 | - | 12,114 |
15.11.24 10:23:33 | - | 12,110 |
15.11.24 10:19:45 | - | 12,114 |
15.11.24 10:19:11 | - | 12,118 |
15.11.24 10:18:32 | - | 12,094 |
15.11.24 10:17:28 | - | 12,112 |
15.11.24 10:15:47 | - | 12,122 |
15.11.24 10:10:50 | - | 12,130 |
15.11.24 10:10:31 | - | 12,116 |
15.11.24 10:10:17 | - | 12,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:06:17 | - | 12,078 |
15.11.24 10:05:51 | - | 12,062 |
15.11.24 10:04:31 | - | 12,048 |
15.11.24 10:04:01 | - | 12,030 |
15.11.24 10:02:45 | - | 12,026 |
15.11.24 10:02:03 | - | 12,018 |
15.11.24 10:00:36 | - | 12,026 |
15.11.24 09:58:44 | - | 12,016 |
15.11.24 09:57:42 | - | 11,996 |
15.11.24 09:56:14 | - | 11,996 |
15.11.24 09:52:35 | - | 11,982 |
15.11.24 09:52:23 | - | 11,996 |
15.11.24 09:51:12 | - | 11,996 |
15.11.24 09:50:39 | - | 11,994 |
15.11.24 09:50:03 | - | 11,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:48:12 | - | 11,998 |
15.11.24 09:47:38 | - | 11,998 |
15.11.24 09:47:20 | - | 11,996 |
15.11.24 09:46:41 | - | 11,994 |
15.11.24 09:44:48 | - | 11,998 |
15.11.24 09:43:25 | - | 12,010 |
15.11.24 09:36:21 | - | 12,014 |
15.11.24 09:35:03 | - | 11,998 |
15.11.24 09:32:11 | - | 12,000 |
15.11.24 09:31:45 | - | 11,998 |
15.11.24 09:29:55 | - | 12,006 |
15.11.24 09:29:30 | - | 12,026 |
15.11.24 09:28:55 | - | 12,026 |
15.11.24 09:26:26 | - | 12,020 |
15.11.24 09:25:36 | - | 12,010 |