ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:36:04 | - | 12,146 |
28.10.24 10:35:37 | - | 12,142 |
28.10.24 10:34:34 | - | 12,132 |
28.10.24 10:32:51 | - | 12,114 |
28.10.24 10:31:33 | - | 12,114 |
28.10.24 10:25:55 | - | 12,118 |
28.10.24 10:25:35 | - | 12,114 |
28.10.24 10:25:25 | - | 12,114 |
28.10.24 10:25:06 | - | 12,114 |
28.10.24 10:24:01 | - | 12,122 |
28.10.24 10:18:49 | - | 12,118 |
28.10.24 10:17:39 | - | 12,110 |
28.10.24 10:15:02 | - | 12,116 |
28.10.24 10:13:34 | - | 12,114 |
28.10.24 10:13:04 | - | 12,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:12:20 | - | 12,124 |
28.10.24 10:11:02 | - | 12,134 |
28.10.24 10:10:05 | - | 12,128 |
28.10.24 10:08:30 | - | 12,124 |
28.10.24 10:07:42 | - | 12,116 |
28.10.24 10:05:57 | - | 12,132 |
28.10.24 10:03:35 | - | 12,144 |
28.10.24 10:00:46 | - | 12,132 |
28.10.24 09:59:33 | - | 12,116 |
28.10.24 09:58:26 | - | 12,112 |
28.10.24 09:58:08 | - | 12,118 |
28.10.24 09:56:05 | - | 12,136 |
28.10.24 09:50:56 | - | 12,130 |
28.10.24 09:45:46 | - | 12,128 |
28.10.24 09:42:42 | - | 12,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:41:09 | - | 12,152 |
28.10.24 09:39:58 | - | 12,168 |
28.10.24 09:37:59 | - | 12,190 |
28.10.24 09:37:32 | - | 12,174 |
28.10.24 09:35:25 | - | 12,150 |
28.10.24 09:34:53 | - | 12,156 |
28.10.24 09:33:44 | - | 12,170 |
28.10.24 09:32:36 | - | 12,186 |
28.10.24 09:29:58 | - | 12,194 |
28.10.24 09:23:07 | - | 12,188 |
28.10.24 09:22:29 | - | 12,202 |
28.10.24 09:21:25 | - | 12,204 |
28.10.24 09:20:57 | - | 12,214 |
28.10.24 09:20:38 | - | 12,198 |
28.10.24 09:19:54 | - | 12,206 |