ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:03:07 | - | 11,996 |
15.11.24 15:03:04 | - | 11,998 |
15.11.24 15:03:04 | - | 11,998 |
15.11.24 15:03:04 | - | 11,998 |
15.11.24 15:03:04 | - | 11,998 |
15.11.24 15:01:38 | - | 11,984 |
15.11.24 15:00:31 | - | 11,992 |
15.11.24 14:57:53 | - | 11,982 |
15.11.24 14:57:13 | - | 12,000 |
15.11.24 14:51:51 | - | 12,012 |
15.11.24 14:46:49 | - | 11,996 |
15.11.24 14:44:56 | - | 11,990 |
15.11.24 14:40:37 | - | 12,010 |
15.11.24 14:40:03 | - | 11,998 |
15.11.24 14:35:13 | - | 11,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:33:26 | - | 11,968 |
15.11.24 14:28:30 | - | 12,012 |
15.11.24 14:23:29 | - | 12,012 |
15.11.24 14:20:19 | - | 12,028 |
15.11.24 14:18:26 | - | 12,030 |
15.11.24 14:15:04 | - | 12,026 |
15.11.24 14:12:38 | - | 12,044 |
15.11.24 14:11:14 | - | 12,056 |
15.11.24 14:06:36 | - | 12,066 |
15.11.24 14:00:39 | - | 12,084 |
15.11.24 14:00:05 | - | 12,092 |
15.11.24 13:54:45 | - | 12,086 |
15.11.24 13:54:09 | - | 12,086 |
15.11.24 13:48:55 | - | 12,096 |
15.11.24 13:44:13 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:42:40 | - | 12,084 |
15.11.24 13:41:48 | - | 12,072 |
15.11.24 13:40:48 | - | 12,058 |
15.11.24 13:40:07 | - | 12,056 |
15.11.24 13:39:54 | - | 12,058 |
15.11.24 13:38:41 | - | 12,054 |
15.11.24 13:36:45 | - | 12,070 |
15.11.24 13:35:49 | - | 12,082 |
15.11.24 13:34:28 | - | 12,066 |
15.11.24 13:34:04 | - | 12,080 |
15.11.24 13:30:12 | - | 12,088 |
15.11.24 13:29:37 | - | 12,090 |
15.11.24 13:28:04 | - | 12,084 |
15.11.24 13:24:34 | - | 12,092 |
15.11.24 13:23:58 | - | 12,116 |