ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:20:32 | - | 12,138 |
29.10.24 10:19:16 | - | 12,118 |
29.10.24 10:18:06 | - | 12,128 |
29.10.24 10:17:15 | - | 12,118 |
29.10.24 10:17:01 | - | 12,116 |
29.10.24 10:16:16 | - | 12,122 |
29.10.24 10:11:28 | - | 12,118 |
29.10.24 10:11:26 | - | 12,116 |
29.10.24 10:09:40 | - | 12,144 |
29.10.24 10:09:01 | - | 12,148 |
29.10.24 10:08:50 | - | 12,146 |
29.10.24 10:08:07 | - | 12,146 |
29.10.24 10:07:01 | - | 12,146 |
29.10.24 10:06:45 | - | 12,148 |
29.10.24 10:05:02 | - | 12,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:04:47 | - | 12,148 |
29.10.24 10:04:30 | - | 12,142 |
29.10.24 10:03:47 | - | 12,140 |
29.10.24 10:01:39 | - | 12,150 |
29.10.24 10:00:28 | - | 12,166 |
29.10.24 09:57:01 | - | 12,152 |
29.10.24 09:56:19 | - | 12,158 |
29.10.24 09:53:11 | - | 12,176 |
29.10.24 09:51:03 | - | 12,176 |
29.10.24 09:50:22 | - | 12,174 |
29.10.24 09:49:22 | - | 12,178 |
29.10.24 09:48:56 | - | 12,178 |
29.10.24 09:45:12 | - | 12,162 |
29.10.24 09:41:57 | - | 12,172 |
29.10.24 09:40:08 | - | 12,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:38:42 | - | 12,166 |
29.10.24 09:37:47 | - | 12,148 |
29.10.24 09:36:30 | - | 12,142 |
29.10.24 09:36:04 | - | 12,146 |
29.10.24 09:35:11 | - | 12,142 |
29.10.24 09:34:05 | - | 12,148 |
29.10.24 09:33:57 | - | 12,142 |
29.10.24 09:33:57 | - | 12,142 |
29.10.24 09:33:57 | - | 12,142 |
29.10.24 09:33:57 | - | 12,142 |
29.10.24 09:32:53 | - | 12,144 |
29.10.24 09:31:20 | - | 12,146 |
29.10.24 09:30:41 | - | 12,144 |
29.10.24 09:28:16 | - | 12,118 |
29.10.24 09:26:37 | - | 12,114 |