ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:07:20 | - | 11,886 |
18.11.24 10:06:32 | - | 11,878 |
18.11.24 10:05:38 | - | 11,888 |
18.11.24 10:03:55 | - | 11,916 |
18.11.24 10:03:35 | - | 11,910 |
18.11.24 10:03:00 | - | 11,928 |
18.11.24 10:02:00 | - | 11,936 |
18.11.24 10:01:22 | - | 11,936 |
18.11.24 10:00:34 | - | 11,966 |
18.11.24 10:00:06 | - | 11,994 |
18.11.24 09:58:44 | - | 11,988 |
18.11.24 09:56:47 | - | 11,968 |
18.11.24 09:54:51 | - | 11,968 |
18.11.24 09:54:27 | - | 11,966 |
18.11.24 09:52:31 | - | 11,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:51:01 | - | 11,960 |
18.11.24 09:50:27 | - | 11,968 |
18.11.24 09:48:13 | - | 11,972 |
18.11.24 09:47:49 | - | 11,968 |
18.11.24 09:47:23 | - | 11,970 |
18.11.24 09:46:42 | - | 11,952 |
18.11.24 09:45:52 | - | 11,968 |
18.11.24 09:43:00 | - | 11,972 |
18.11.24 09:42:25 | - | 11,992 |
18.11.24 09:41:10 | - | 12,018 |
18.11.24 09:38:45 | - | 12,038 |
18.11.24 09:37:31 | - | 12,052 |
18.11.24 09:37:11 | - | 12,060 |
18.11.24 09:33:29 | - | 12,076 |
18.11.24 09:32:53 | - | 12,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:31:32 | - | 12,068 |
18.11.24 09:29:01 | - | 12,082 |
18.11.24 09:28:47 | - | 12,086 |
18.11.24 09:26:57 | - | 12,098 |
18.11.24 09:26:29 | - | 12,082 |
18.11.24 09:26:28 | - | 12,082 |
18.11.24 09:25:31 | - | 12,090 |
18.11.24 09:25:02 | - | 12,100 |
18.11.24 09:24:48 | - | 12,092 |
18.11.24 09:23:47 | - | 12,082 |
18.11.24 09:23:18 | - | 12,076 |
18.11.24 09:21:59 | - | 12,060 |
18.11.24 09:21:18 | - | 12,060 |
18.11.24 09:16:17 | - | 12,064 |
18.11.24 09:15:28 | - | 12,062 |