ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:38:21 | - | 12,056 |
18.11.24 11:38:13 | - | 12,050 |
18.11.24 11:31:55 | - | 12,046 |
18.11.24 11:30:53 | - | 12,030 |
18.11.24 11:30:34 | - | 12,026 |
18.11.24 11:28:26 | - | 12,036 |
18.11.24 11:26:18 | - | 12,042 |
18.11.24 11:24:51 | - | 12,032 |
18.11.24 11:24:34 | - | 12,028 |
18.11.24 11:24:13 | - | 12,028 |
18.11.24 11:21:10 | - | 12,028 |
18.11.24 11:19:57 | - | 12,038 |
18.11.24 11:18:36 | - | 12,054 |
18.11.24 11:17:14 | - | 12,058 |
18.11.24 11:17:06 | - | 12,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:16:53 | - | 12,058 |
18.11.24 11:15:36 | - | 12,046 |
18.11.24 11:15:24 | - | 12,030 |
18.11.24 11:14:48 | - | 12,030 |
18.11.24 11:14:32 | - | 12,028 |
18.11.24 11:11:59 | - | 12,030 |
18.11.24 11:11:12 | - | 12,016 |
18.11.24 11:09:36 | - | 11,998 |
18.11.24 11:07:09 | - | 11,986 |
18.11.24 11:06:34 | - | 11,994 |
18.11.24 11:05:49 | - | 11,992 |
18.11.24 11:05:32 | - | 11,998 |
18.11.24 11:04:56 | - | 11,998 |
18.11.24 11:02:57 | - | 12,000 |
18.11.24 11:01:45 | - | 11,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:00:55 | - | 11,998 |
18.11.24 11:00:32 | - | 11,998 |
18.11.24 10:58:29 | - | 11,998 |
18.11.24 10:57:54 | - | 11,992 |
18.11.24 10:55:58 | - | 11,976 |
18.11.24 10:55:38 | - | 11,992 |
18.11.24 10:51:00 | - | 12,010 |
18.11.24 10:49:09 | - | 12,000 |
18.11.24 10:48:29 | - | 11,982 |
18.11.24 10:47:32 | - | 11,954 |
18.11.24 10:42:30 | - | 11,948 |
18.11.24 10:41:38 | - | 11,940 |
18.11.24 10:40:31 | - | 11,938 |
18.11.24 10:39:52 | - | 11,936 |
18.11.24 10:36:42 | - | 11,952 |