ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:48:55 | - | 12,058 |
30.10.24 10:47:54 | - | 12,044 |
30.10.24 10:44:53 | - | 12,028 |
30.10.24 10:44:15 | - | 12,026 |
30.10.24 10:42:49 | - | 12,030 |
30.10.24 10:42:38 | - | 12,028 |
30.10.24 10:41:31 | - | 12,022 |
30.10.24 10:36:26 | - | 12,024 |
30.10.24 10:36:18 | - | 12,028 |
30.10.24 10:32:56 | - | 12,028 |
30.10.24 10:24:23 | - | 12,030 |
30.10.24 10:22:27 | - | 12,026 |
30.10.24 10:16:39 | - | 12,040 |
30.10.24 10:11:23 | - | 12,040 |
30.10.24 10:07:54 | - | 12,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:06:57 | - | 12,034 |
30.10.24 10:05:17 | - | 12,046 |
30.10.24 10:03:55 | - | 12,024 |
30.10.24 10:03:55 | - | 12,024 |
30.10.24 10:00:11 | - | 12,040 |
30.10.24 09:59:35 | - | 12,056 |
30.10.24 09:57:42 | - | 12,060 |
30.10.24 09:55:01 | - | 12,056 |
30.10.24 09:54:34 | - | 12,056 |
30.10.24 09:54:14 | - | 12,056 |
30.10.24 09:54:14 | - | 12,056 |
30.10.24 09:54:14 | - | 12,056 |
30.10.24 09:53:33 | - | 12,052 |
30.10.24 09:53:11 | - | 12,060 |
30.10.24 09:48:09 | - | 12,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:46:42 | - | 12,056 |
30.10.24 09:46:01 | - | 12,054 |
30.10.24 09:40:51 | - | 12,072 |
30.10.24 09:36:41 | - | 12,084 |
30.10.24 09:36:22 | - | 12,086 |
30.10.24 09:35:54 | - | 12,086 |
30.10.24 09:35:31 | - | 12,084 |
30.10.24 09:34:11 | - | 12,068 |
30.10.24 09:33:09 | - | 12,060 |
30.10.24 09:32:15 | - | 12,038 |
30.10.24 09:30:44 | - | 12,054 |
30.10.24 09:30:36 | - | 12,054 |
30.10.24 09:29:31 | - | 12,016 |
30.10.24 09:15:15 | - | 12,002 |
30.10.24 09:12:49 | - | 12,016 |