ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:38:08 | - | 12,192 |
18.11.24 17:32:58 | - | 12,190 |
18.11.24 17:32:58 | - | 12,190 |
18.11.24 17:32:58 | - | 12,190 |
18.11.24 17:32:58 | - | 12,190 |
18.11.24 17:26:35 | - | 12,194 |
18.11.24 16:50:03 | - | 12,192 |
18.11.24 16:48:49 | - | 12,176 |
18.11.24 16:47:49 | - | 12,170 |
18.11.24 16:46:13 | - | 12,150 |
18.11.24 16:43:06 | - | 12,166 |
18.11.24 16:41:14 | - | 12,150 |
18.11.24 16:40:34 | - | 12,148 |
18.11.24 16:39:23 | - | 12,166 |
18.11.24 16:32:18 | - | 12,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:31:11 | - | 12,176 |
18.11.24 16:30:07 | - | 12,180 |
18.11.24 16:28:57 | - | 12,168 |
18.11.24 16:23:48 | - | 12,176 |
18.11.24 16:22:33 | - | 12,176 |
18.11.24 16:18:53 | - | 12,190 |
18.11.24 16:18:13 | - | 12,206 |
18.11.24 16:17:27 | - | 12,208 |
18.11.24 16:17:24 | - | 12,208 |
18.11.24 16:15:38 | - | 12,196 |
18.11.24 16:13:25 | - | 12,178 |
18.11.24 16:08:50 | - | 12,162 |
18.11.24 16:06:32 | - | 12,152 |
18.11.24 16:05:32 | - | 12,150 |
18.11.24 16:01:25 | - | 12,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:59:31 | - | 12,148 |
18.11.24 15:58:06 | - | 12,142 |
18.11.24 15:57:22 | - | 12,150 |
18.11.24 15:57:00 | - | 12,162 |
18.11.24 15:54:53 | - | 12,168 |
18.11.24 15:54:02 | - | 12,150 |
18.11.24 15:52:46 | - | 12,166 |
18.11.24 15:51:33 | - | 12,160 |
18.11.24 15:45:26 | - | 12,182 |
18.11.24 15:45:10 | - | 12,180 |
18.11.24 15:45:10 | - | 12,180 |
18.11.24 15:45:10 | - | 12,180 |
18.11.24 15:45:10 | - | 12,180 |
18.11.24 15:45:10 | - | 12,180 |
18.11.24 15:45:10 | - | 12,180 |