ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:39:15 | - | 11,884 |
30.10.24 16:38:47 | - | 11,880 |
30.10.24 16:35:45 | - | 11,864 |
30.10.24 16:34:48 | - | 11,878 |
30.10.24 16:33:14 | - | 11,878 |
30.10.24 16:31:11 | - | 11,882 |
30.10.24 16:26:18 | - | 11,884 |
30.10.24 16:25:53 | - | 11,878 |
30.10.24 16:21:46 | - | 11,896 |
30.10.24 16:18:38 | - | 11,880 |
30.10.24 16:15:37 | - | 11,896 |
30.10.24 16:14:53 | - | 11,880 |
30.10.24 16:13:42 | - | 11,882 |
30.10.24 16:11:55 | - | 11,864 |
30.10.24 16:10:50 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:06:40 | - | 11,900 |
30.10.24 16:01:10 | - | 11,882 |
30.10.24 15:59:21 | - | 11,884 |
30.10.24 15:57:51 | - | 11,880 |
30.10.24 15:56:11 | - | 11,880 |
30.10.24 15:54:22 | - | 11,880 |
30.10.24 15:48:48 | - | 11,862 |
30.10.24 15:45:50 | - | 11,856 |
30.10.24 15:40:50 | - | 11,866 |
30.10.24 15:37:56 | - | 11,878 |
30.10.24 15:37:32 | - | 11,880 |
30.10.24 15:34:10 | - | 11,892 |
30.10.24 15:31:32 | - | 11,908 |
30.10.24 15:28:03 | - | 11,926 |
30.10.24 15:25:40 | - | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:24:05 | - | 11,908 |
30.10.24 15:22:12 | - | 11,894 |
30.10.24 15:19:03 | - | 11,910 |
30.10.24 15:18:56 | - | 11,910 |
30.10.24 15:15:11 | - | 11,912 |
30.10.24 15:10:47 | - | 11,890 |
30.10.24 15:08:52 | - | 11,910 |
30.10.24 15:06:58 | - | 11,908 |
30.10.24 15:04:16 | - | 11,908 |
30.10.24 15:01:33 | - | 11,910 |
30.10.24 15:01:19 | - | 11,910 |
30.10.24 14:56:59 | - | 11,910 |
30.10.24 14:55:47 | - | 11,926 |
30.10.24 14:53:08 | - | 11,910 |
30.10.24 14:51:43 | - | 11,900 |