ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:28:53 | - | 11,736 |
19.11.24 12:26:52 | - | 11,750 |
19.11.24 12:20:36 | - | 11,740 |
19.11.24 12:19:04 | - | 11,764 |
19.11.24 12:18:37 | - | 11,768 |
19.11.24 12:18:14 | - | 11,762 |
19.11.24 12:16:52 | - | 11,778 |
19.11.24 12:11:55 | - | 11,794 |
19.11.24 12:10:54 | - | 11,792 |
19.11.24 12:10:34 | - | 11,792 |
19.11.24 12:09:31 | - | 11,792 |
19.11.24 12:08:41 | - | 11,804 |
19.11.24 12:08:29 | - | 11,794 |
19.11.24 12:06:05 | - | 11,798 |
19.11.24 12:04:49 | - | 11,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:03:49 | - | 11,764 |
19.11.24 11:57:13 | - | 11,770 |
19.11.24 11:57:05 | - | 11,762 |
19.11.24 11:56:00 | - | 11,764 |
19.11.24 11:55:10 | - | 11,756 |
19.11.24 11:50:23 | - | 11,746 |
19.11.24 11:49:50 | - | 11,762 |
19.11.24 11:49:08 | - | 11,748 |
19.11.24 11:47:50 | - | 11,738 |
19.11.24 11:47:31 | - | 11,738 |
19.11.24 11:47:26 | - | 11,736 |
19.11.24 11:46:27 | - | 11,752 |
19.11.24 11:45:01 | - | 11,760 |
19.11.24 11:44:40 | - | 11,762 |
19.11.24 11:43:21 | - | 11,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:43:01 | - | 11,766 |
19.11.24 11:42:05 | - | 11,766 |
19.11.24 11:41:25 | - | 11,764 |
19.11.24 11:39:24 | - | 11,782 |
19.11.24 11:38:20 | - | 11,766 |
19.11.24 11:37:10 | - | 11,778 |
19.11.24 11:36:27 | - | 11,766 |
19.11.24 11:35:07 | - | 11,740 |
19.11.24 11:34:23 | - | 11,752 |
19.11.24 11:33:48 | - | 11,716 |
19.11.24 11:33:15 | - | 11,736 |
19.11.24 11:32:44 | - | 11,746 |
19.11.24 11:31:08 | - | 11,762 |
19.11.24 11:26:32 | - | 11,760 |
19.11.24 11:26:03 | - | 11,766 |