ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:09:10 | - | 11,592 |
19.11.24 14:08:22 | - | 11,594 |
19.11.24 14:07:16 | - | 11,610 |
19.11.24 14:07:01 | - | 11,618 |
19.11.24 14:04:52 | - | 11,622 |
19.11.24 14:04:29 | - | 11,624 |
19.11.24 14:01:54 | - | 11,636 |
19.11.24 13:58:51 | - | 11,626 |
19.11.24 13:58:05 | - | 11,610 |
19.11.24 13:57:47 | - | 11,602 |
19.11.24 13:55:02 | - | 11,618 |
19.11.24 13:54:35 | - | 11,602 |
19.11.24 13:54:03 | - | 11,618 |
19.11.24 13:50:14 | - | 11,612 |
19.11.24 13:49:47 | - | 11,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:46:03 | - | 11,618 |
19.11.24 13:43:30 | - | 11,630 |
19.11.24 13:42:36 | - | 11,628 |
19.11.24 13:42:04 | - | 11,636 |
19.11.24 13:41:03 | - | 11,626 |
19.11.24 13:40:45 | - | 11,624 |
19.11.24 13:40:33 | - | 11,628 |
19.11.24 13:39:57 | - | 11,626 |
19.11.24 13:39:49 | - | 11,626 |
19.11.24 13:39:37 | - | 11,624 |
19.11.24 13:38:22 | - | 11,628 |
19.11.24 13:37:46 | - | 11,616 |
19.11.24 13:36:50 | - | 11,600 |
19.11.24 13:36:26 | - | 11,634 |
19.11.24 13:36:02 | - | 11,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:34:53 | - | 11,620 |
19.11.24 13:34:06 | - | 11,634 |
19.11.24 13:32:28 | - | 11,650 |
19.11.24 13:30:20 | - | 11,668 |
19.11.24 13:25:18 | - | 11,668 |
19.11.24 13:23:25 | - | 11,656 |
19.11.24 13:22:22 | - | 11,650 |
19.11.24 13:20:57 | - | 11,652 |
19.11.24 13:20:35 | - | 11,654 |
19.11.24 13:19:58 | - | 11,658 |
19.11.24 13:19:23 | - | 11,654 |
19.11.24 13:17:13 | - | 11,656 |
19.11.24 13:15:11 | - | 11,652 |
19.11.24 13:14:50 | - | 11,662 |
19.11.24 13:13:52 | - | 11,674 |