ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:23:33 | - | 11,762 |
19.11.24 11:19:53 | - | 11,778 |
19.11.24 11:18:04 | - | 11,792 |
19.11.24 11:14:09 | - | 11,782 |
19.11.24 11:11:30 | - | 11,770 |
19.11.24 11:08:52 | - | 11,772 |
19.11.24 11:06:43 | - | 11,788 |
19.11.24 11:04:20 | - | 11,770 |
19.11.24 11:03:27 | - | 11,764 |
19.11.24 11:03:16 | - | 11,762 |
19.11.24 11:00:23 | - | 11,770 |
19.11.24 10:59:37 | - | 11,786 |
19.11.24 10:58:36 | - | 11,768 |
19.11.24 10:58:12 | - | 11,784 |
19.11.24 10:57:04 | - | 11,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:56:43 | - | 11,738 |
19.11.24 10:56:07 | - | 11,764 |
19.11.24 10:55:11 | - | 11,754 |
19.11.24 10:54:40 | - | 11,770 |
19.11.24 10:54:26 | - | 11,790 |
19.11.24 10:53:47 | - | 11,790 |
19.11.24 10:52:52 | - | 11,848 |
19.11.24 10:50:32 | - | 11,862 |
19.11.24 10:47:26 | - | 11,870 |
19.11.24 10:46:46 | - | 11,856 |
19.11.24 10:41:04 | - | 11,864 |
19.11.24 10:39:45 | - | 11,854 |
19.11.24 10:39:23 | - | 11,882 |
19.11.24 10:37:14 | - | 11,886 |
19.11.24 10:35:45 | - | 11,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:35:10 | - | 11,854 |
19.11.24 10:34:15 | - | 11,846 |
19.11.24 10:33:04 | - | 11,850 |
19.11.24 10:32:23 | - | 11,876 |
19.11.24 10:31:48 | - | 11,908 |
19.11.24 10:30:43 | - | 11,908 |
19.11.24 10:29:20 | - | 11,904 |
19.11.24 10:28:44 | - | 11,934 |
19.11.24 10:28:44 | - | 11,934 |
19.11.24 10:28:44 | - | 11,934 |
19.11.24 10:28:44 | - | 11,934 |
19.11.24 10:28:44 | - | 11,934 |
19.11.24 10:28:44 | - | 11,934 |
19.11.24 10:28:44 | - | 11,934 |
19.11.24 10:28:44 | - | 11,934 |