ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:56:59 | - | 11,910 |
30.10.24 14:55:47 | - | 11,926 |
30.10.24 14:53:08 | - | 11,910 |
30.10.24 14:51:43 | - | 11,900 |
30.10.24 14:50:42 | - | 11,884 |
30.10.24 14:50:10 | - | 11,878 |
30.10.24 14:47:34 | - | 11,904 |
30.10.24 14:43:58 | - | 11,882 |
30.10.24 14:43:10 | - | 11,864 |
30.10.24 14:40:34 | - | 11,864 |
30.10.24 14:39:47 | - | 11,882 |
30.10.24 14:37:39 | - | 11,890 |
30.10.24 14:33:24 | - | 11,876 |
30.10.24 14:32:54 | - | 11,880 |
30.10.24 14:32:54 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:32:54 | - | 11,880 |
30.10.24 14:32:54 | - | 11,880 |
30.10.24 14:32:54 | - | 11,880 |
30.10.24 14:32:54 | - | 11,880 |
30.10.24 14:32:54 | - | 11,880 |
30.10.24 14:32:54 | - | 11,880 |
30.10.24 14:32:54 | - | 11,880 |
30.10.24 14:32:54 | - | 11,880 |
30.10.24 14:28:14 | - | 11,864 |
30.10.24 14:27:03 | - | 11,880 |
30.10.24 14:26:53 | - | 11,882 |
30.10.24 14:26:14 | - | 11,882 |
30.10.24 14:22:18 | - | 11,894 |
30.10.24 14:20:41 | - | 11,908 |
30.10.24 14:19:04 | - | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:15:48 | - | 11,928 |
30.10.24 14:03:14 | - | 11,922 |
30.10.24 14:00:33 | - | 11,938 |
30.10.24 13:59:59 | - | 11,936 |
30.10.24 13:57:24 | - | 11,938 |
30.10.24 13:56:25 | - | 11,942 |
30.10.24 13:55:35 | - | 11,938 |
30.10.24 13:54:31 | - | 11,954 |
30.10.24 13:53:13 | - | 11,942 |
30.10.24 13:52:24 | - | 11,934 |
30.10.24 13:47:21 | - | 11,938 |
30.10.24 13:46:56 | - | 11,936 |
30.10.24 13:46:10 | - | 11,938 |
30.10.24 13:45:26 | - | 11,940 |
30.10.24 13:41:34 | - | 11,952 |