ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:28:44 | - | 11,934 |
19.11.24 10:28:44 | - | 11,934 |
19.11.24 10:28:44 | - | 11,934 |
19.11.24 10:28:44 | - | 11,934 |
19.11.24 10:28:44 | - | 11,934 |
19.11.24 10:28:44 | - | 11,934 |
19.11.24 10:28:44 | - | 11,934 |
19.11.24 10:28:44 | - | 11,934 |
19.11.24 10:25:48 | - | 11,964 |
19.11.24 10:20:58 | - | 12,036 |
19.11.24 10:17:58 | - | 12,050 |
19.11.24 10:16:57 | - | 12,060 |
19.11.24 10:16:08 | - | 12,078 |
19.11.24 10:13:25 | - | 12,088 |
19.11.24 10:09:04 | - | 12,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:08:03 | - | 12,058 |
19.11.24 10:07:31 | - | 12,056 |
19.11.24 10:05:53 | - | 12,058 |
19.11.24 10:05:18 | - | 12,086 |
19.11.24 10:04:32 | - | 12,084 |
19.11.24 10:04:05 | - | 12,112 |
19.11.24 10:01:43 | - | 12,104 |
19.11.24 10:01:22 | - | 12,112 |
19.11.24 09:55:26 | - | 12,100 |
19.11.24 09:54:19 | - | 12,082 |
19.11.24 09:49:53 | - | 12,126 |
19.11.24 09:49:07 | - | 12,152 |
19.11.24 09:47:05 | - | 12,124 |
19.11.24 09:46:41 | - | 12,136 |
19.11.24 09:45:15 | - | 12,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:42:54 | - | 12,112 |
19.11.24 09:42:27 | - | 12,124 |
19.11.24 09:40:55 | - | 12,144 |
19.11.24 09:38:16 | - | 12,158 |
19.11.24 09:36:04 | - | 12,178 |
19.11.24 09:34:09 | - | 12,204 |
19.11.24 09:33:48 | - | 12,210 |
19.11.24 09:33:15 | - | 12,196 |
19.11.24 09:32:08 | - | 12,190 |
19.11.24 09:31:16 | - | 12,196 |
19.11.24 09:25:50 | - | 12,230 |
19.11.24 09:24:39 | - | 12,232 |
19.11.24 09:22:47 | - | 12,236 |
19.11.24 09:22:18 | - | 12,234 |
19.11.24 09:22:07 | - | 12,234 |