ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:46:10 | - | 11,938 |
30.10.24 13:45:26 | - | 11,940 |
30.10.24 13:41:34 | - | 11,952 |
30.10.24 13:39:14 | - | 11,968 |
30.10.24 13:39:04 | - | 11,968 |
30.10.24 13:35:12 | - | 11,966 |
30.10.24 13:33:48 | - | 11,974 |
30.10.24 13:32:35 | - | 11,960 |
30.10.24 13:30:10 | - | 11,944 |
30.10.24 13:28:45 | - | 11,964 |
30.10.24 13:26:56 | - | 11,954 |
30.10.24 13:26:39 | - | 11,938 |
30.10.24 13:26:16 | - | 11,938 |
30.10.24 13:23:34 | - | 11,940 |
30.10.24 13:22:45 | - | 11,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:20:01 | - | 11,950 |
30.10.24 13:16:49 | - | 11,966 |
30.10.24 13:15:44 | - | 11,970 |
30.10.24 13:09:35 | - | 11,954 |
30.10.24 13:07:15 | - | 11,964 |
30.10.24 13:06:57 | - | 11,970 |
30.10.24 13:03:24 | - | 11,952 |
30.10.24 13:00:07 | - | 11,968 |
30.10.24 12:59:17 | - | 11,970 |
30.10.24 12:59:07 | - | 11,968 |
30.10.24 12:58:57 | - | 11,968 |
30.10.24 12:58:39 | - | 11,968 |
30.10.24 12:58:27 | - | 11,968 |
30.10.24 12:58:06 | - | 11,968 |
30.10.24 12:57:52 | - | 11,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:56:24 | - | 11,972 |
30.10.24 12:55:35 | - | 11,968 |
30.10.24 12:55:25 | - | 11,970 |
30.10.24 12:50:49 | - | 11,960 |
30.10.24 12:50:06 | - | 11,970 |
30.10.24 12:48:24 | - | 11,968 |
30.10.24 12:44:29 | - | 11,974 |
30.10.24 12:43:36 | - | 11,990 |
30.10.24 12:38:11 | - | 11,992 |
30.10.24 12:33:09 | - | 11,998 |
30.10.24 12:32:55 | - | 12,000 |
30.10.24 12:32:48 | - | 12,000 |
30.10.24 12:30:48 | - | 11,998 |
30.10.24 12:30:11 | - | 11,994 |
30.10.24 12:29:34 | - | 11,998 |