ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:21:44 | - | 12,228 |
19.11.24 09:21:05 | - | 12,234 |
19.11.24 09:20:05 | - | 12,224 |
19.11.24 09:19:18 | - | 12,246 |
19.11.24 09:19:01 | - | 12,236 |
19.11.24 09:17:20 | - | 12,196 |
19.11.24 09:16:48 | - | 12,204 |
19.11.24 09:16:24 | - | 12,226 |
19.11.24 09:13:59 | - | 12,224 |
19.11.24 09:12:57 | - | 12,230 |
19.11.24 09:10:34 | - | 12,242 |
19.11.24 09:08:33 | - | 12,230 |
19.11.24 09:07:51 | - | 12,252 |
19.11.24 09:07:30 | - | 12,262 |
19.11.24 09:06:49 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:04:25 | - | 12,272 |
19.11.24 09:03:47 | - | 12,272 |
19.11.24 09:03:17 | - | 12,252 |
19.11.24 09:02:57 | - | 12,260 |
19.11.24 09:01:45 | - | 12,234 |
19.11.24 09:01:18 | - | 12,254 |
19.11.24 09:00:22 | - | 12,262 |
19.11.24 08:39:58 | - | 12,182 |
19.11.24 08:28:14 | - | 12,180 |
19.11.24 08:22:33 | - | 12,184 |
19.11.24 08:15:33 | - | 12,180 |
19.11.24 08:01:22 | - | 12,184 |
19.11.24 07:52:47 | - | 12,194 |
19.11.24 07:28:41 | - | 12,188 |
19.11.24 07:16:28 | - | 12,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:05:45 | - | 12,188 |
18.11.24 20:51:02 | - | 12,200 |
18.11.24 20:10:32 | - | 12,198 |
18.11.24 20:01:10 | - | 12,196 |
18.11.24 19:55:02 | - | 12,192 |
18.11.24 19:55:02 | - | 12,192 |
18.11.24 19:55:02 | - | 12,192 |
18.11.24 19:14:20 | - | 12,194 |
18.11.24 19:02:27 | - | 12,196 |
18.11.24 19:02:27 | - | 12,196 |
18.11.24 18:43:36 | - | 12,198 |
18.11.24 18:13:03 | - | 12,196 |
18.11.24 18:02:02 | - | 12,198 |
18.11.24 17:50:59 | - | 12,196 |
18.11.24 17:44:34 | - | 12,198 |