ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:29:28 | - | 11,996 |
30.10.24 12:29:07 | - | 12,000 |
30.10.24 12:28:59 | - | 11,998 |
30.10.24 12:28:32 | - | 11,998 |
30.10.24 12:28:15 | - | 11,998 |
30.10.24 12:28:08 | - | 11,998 |
30.10.24 12:27:45 | - | 11,998 |
30.10.24 12:27:34 | - | 11,998 |
30.10.24 12:25:25 | - | 12,004 |
30.10.24 12:20:24 | - | 12,002 |
30.10.24 12:17:36 | - | 11,992 |
30.10.24 12:17:13 | - | 11,992 |
30.10.24 12:16:32 | - | 11,998 |
30.10.24 12:15:07 | - | 12,000 |
30.10.24 12:08:29 | - | 11,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:05:19 | - | 11,978 |
30.10.24 12:02:56 | - | 11,996 |
30.10.24 12:00:44 | - | 11,998 |
30.10.24 11:42:45 | - | 12,012 |
30.10.24 11:41:57 | - | 11,998 |
30.10.24 11:41:32 | - | 11,998 |
30.10.24 11:41:22 | - | 11,998 |
30.10.24 11:41:02 | - | 11,996 |
30.10.24 11:40:42 | - | 12,000 |
30.10.24 11:40:26 | - | 12,004 |
30.10.24 11:35:24 | - | 11,998 |
30.10.24 11:34:32 | - | 11,996 |
30.10.24 11:33:57 | - | 11,998 |
30.10.24 11:32:39 | - | 12,012 |
30.10.24 11:26:56 | - | 12,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:21:32 | - | 12,006 |
30.10.24 11:20:46 | - | 12,022 |
30.10.24 11:20:33 | - | 12,028 |
30.10.24 11:20:12 | - | 12,028 |
30.10.24 11:19:53 | - | 12,028 |
30.10.24 11:11:57 | - | 12,034 |
30.10.24 11:07:41 | - | 12,042 |
30.10.24 11:01:13 | - | 12,038 |
30.10.24 10:56:07 | - | 12,038 |
30.10.24 10:52:30 | - | 12,056 |
30.10.24 10:51:49 | - | 12,056 |
30.10.24 10:50:55 | - | 12,058 |
30.10.24 10:49:44 | - | 12,058 |
30.10.24 10:49:20 | - | 12,058 |
30.10.24 10:49:07 | - | 12,060 |