ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:17:07 | - | 11,764 |
31.10.24 09:14:52 | - | 11,786 |
31.10.24 09:10:53 | - | 11,784 |
31.10.24 09:10:14 | - | 11,768 |
31.10.24 09:08:26 | - | 11,782 |
31.10.24 09:07:25 | - | 11,776 |
31.10.24 09:06:08 | - | 11,792 |
31.10.24 09:05:33 | - | 11,794 |
31.10.24 09:03:49 | - | 11,786 |
31.10.24 09:01:04 | - | 11,774 |
31.10.24 09:00:24 | - | 11,780 |
31.10.24 08:55:10 | - | 11,894 |
31.10.24 08:41:47 | - | 11,898 |
31.10.24 08:30:16 | - | 11,896 |
31.10.24 08:25:16 | - | 11,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:14:30 | - | 11,892 |
31.10.24 07:16:00 | - | 11,890 |
30.10.24 21:59:16 | - | 11,978 |
30.10.24 21:32:34 | - | 11,980 |
30.10.24 21:32:34 | - | 11,980 |
30.10.24 21:26:31 | - | 11,978 |
30.10.24 21:26:31 | - | 11,978 |
30.10.24 21:10:21 | - | 11,980 |
30.10.24 21:01:00 | - | 11,982 |
30.10.24 20:55:26 | - | 11,980 |
30.10.24 20:43:51 | - | 11,982 |
30.10.24 20:37:42 | - | 11,980 |
30.10.24 20:20:16 | - | 11,982 |
30.10.24 20:14:33 | - | 11,984 |
30.10.24 20:02:08 | - | 11,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:49:57 | - | 11,984 |
30.10.24 19:26:12 | - | 11,884 |
30.10.24 19:26:12 | - | 11,884 |
30.10.24 19:15:22 | - | 11,886 |
30.10.24 19:00:04 | - | 11,884 |
30.10.24 18:28:52 | - | 11,882 |
30.10.24 17:47:55 | - | 11,884 |
30.10.24 17:21:59 | - | 11,886 |
30.10.24 17:12:44 | - | 11,888 |
30.10.24 16:58:54 | - | 11,890 |
30.10.24 16:50:03 | - | 11,896 |
30.10.24 16:49:36 | - | 11,896 |
30.10.24 16:46:42 | - | 11,882 |
30.10.24 16:44:29 | - | 11,884 |
30.10.24 16:43:25 | - | 11,884 |