ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:12:33 | - | 11,684 |
19.11.24 13:12:26 | - | 11,666 |
19.11.24 13:12:23 | - | 11,682 |
19.11.24 13:11:58 | - | 11,688 |
19.11.24 13:11:35 | - | 11,684 |
19.11.24 13:11:27 | - | 11,680 |
19.11.24 13:11:19 | - | 11,680 |
19.11.24 13:11:14 | - | 11,680 |
19.11.24 13:11:14 | - | 11,680 |
19.11.24 13:11:12 | - | 11,682 |
19.11.24 13:11:12 | - | 11,682 |
19.11.24 13:11:12 | - | 11,682 |
19.11.24 13:06:46 | - | 11,674 |
19.11.24 13:01:34 | - | 11,668 |
19.11.24 13:00:45 | - | 11,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:59:59 | - | 11,648 |
19.11.24 12:59:04 | - | 11,650 |
19.11.24 12:58:42 | - | 11,654 |
19.11.24 12:57:11 | - | 11,646 |
19.11.24 12:56:43 | - | 11,650 |
19.11.24 12:56:16 | - | 11,656 |
19.11.24 12:54:30 | - | 11,658 |
19.11.24 12:53:33 | - | 11,648 |
19.11.24 12:52:19 | - | 11,644 |
19.11.24 12:49:17 | - | 11,628 |
19.11.24 12:49:13 | - | 11,638 |
19.11.24 12:49:04 | - | 11,630 |
19.11.24 12:48:59 | - | 11,622 |
19.11.24 12:48:21 | - | 11,652 |
19.11.24 12:45:56 | - | 11,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:45:36 | - | 11,650 |
19.11.24 12:42:46 | - | 11,654 |
19.11.24 12:42:11 | - | 11,650 |
19.11.24 12:38:55 | - | 11,668 |
19.11.24 12:38:04 | - | 11,680 |
19.11.24 12:37:37 | - | 11,678 |
19.11.24 12:37:05 | - | 11,682 |
19.11.24 12:36:55 | - | 11,682 |
19.11.24 12:36:45 | - | 11,682 |
19.11.24 12:35:22 | - | 11,682 |
19.11.24 12:34:32 | - | 11,682 |
19.11.24 12:32:54 | - | 11,690 |
19.11.24 12:30:22 | - | 11,704 |
19.11.24 12:29:49 | - | 11,714 |
19.11.24 12:29:07 | - | 11,736 |