ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:07:19 | - | 11,654 |
19.11.24 16:05:12 | - | 11,618 |
19.11.24 16:03:35 | - | 11,626 |
19.11.24 16:02:19 | - | 11,622 |
19.11.24 16:00:04 | - | 11,622 |
19.11.24 15:58:09 | - | 11,626 |
19.11.24 15:57:49 | - | 11,626 |
19.11.24 15:56:38 | - | 11,614 |
19.11.24 15:53:08 | - | 11,586 |
19.11.24 15:51:55 | - | 11,570 |
19.11.24 15:51:12 | - | 11,542 |
19.11.24 15:49:55 | - | 11,542 |
19.11.24 15:49:04 | - | 11,542 |
19.11.24 15:43:12 | - | 11,554 |
19.11.24 15:38:11 | - | 11,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:36:20 | - | 11,540 |
19.11.24 15:35:37 | - | 11,546 |
19.11.24 15:34:05 | - | 11,520 |
19.11.24 15:33:49 | - | 11,516 |
19.11.24 15:31:13 | - | 11,512 |
19.11.24 15:29:12 | - | 11,516 |
19.11.24 15:28:43 | - | 11,512 |
19.11.24 15:27:41 | - | 11,514 |
19.11.24 15:25:07 | - | 11,498 |
19.11.24 15:23:44 | - | 11,514 |
19.11.24 15:22:52 | - | 11,514 |
19.11.24 15:21:50 | - | 11,514 |
19.11.24 15:19:47 | - | 11,500 |
19.11.24 15:19:30 | - | 11,512 |
19.11.24 15:19:07 | - | 11,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:17:54 | - | 11,512 |
19.11.24 15:17:21 | - | 11,514 |
19.11.24 15:16:18 | - | 11,512 |
19.11.24 15:13:01 | - | 11,518 |
19.11.24 15:12:19 | - | 11,514 |
19.11.24 15:10:22 | - | 11,516 |
19.11.24 15:08:24 | - | 11,524 |
19.11.24 15:07:43 | - | 11,516 |
19.11.24 15:06:13 | - | 11,510 |
19.11.24 15:05:20 | - | 11,494 |
19.11.24 15:04:46 | - | 11,486 |
19.11.24 15:04:12 | - | 11,488 |
19.11.24 15:03:45 | - | 11,488 |
19.11.24 15:01:46 | - | 11,466 |
19.11.24 14:59:33 | - | 11,462 |