ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:38:18 | - | 11,680 |
31.10.24 11:37:50 | - | 11,682 |
31.10.24 11:37:24 | - | 11,680 |
31.10.24 11:36:51 | - | 11,682 |
31.10.24 11:36:36 | - | 11,678 |
31.10.24 11:36:12 | - | 11,680 |
31.10.24 11:35:41 | - | 11,680 |
31.10.24 11:33:51 | - | 11,682 |
31.10.24 11:30:18 | - | 11,696 |
31.10.24 11:28:40 | - | 11,682 |
31.10.24 11:27:57 | - | 11,680 |
31.10.24 11:27:57 | - | 11,680 |
31.10.24 11:27:42 | - | 11,684 |
31.10.24 11:27:14 | - | 11,682 |
31.10.24 11:26:59 | - | 11,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:25:45 | - | 11,682 |
31.10.24 11:23:15 | - | 11,676 |
31.10.24 11:22:43 | - | 11,682 |
31.10.24 11:22:16 | - | 11,682 |
31.10.24 11:20:25 | - | 11,682 |
31.10.24 11:19:58 | - | 11,676 |
31.10.24 11:17:11 | - | 11,682 |
31.10.24 11:16:07 | - | 11,686 |
31.10.24 11:12:28 | - | 11,702 |
31.10.24 11:11:58 | - | 11,686 |
31.10.24 11:11:08 | - | 11,680 |
31.10.24 11:10:34 | - | 11,684 |
31.10.24 11:07:10 | - | 11,670 |
31.10.24 11:06:48 | - | 11,674 |
31.10.24 11:03:40 | - | 11,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:02:08 | - | 11,692 |
31.10.24 10:58:49 | - | 11,708 |
31.10.24 10:58:02 | - | 11,708 |
31.10.24 10:57:38 | - | 11,712 |
31.10.24 10:56:40 | - | 11,704 |
31.10.24 10:54:13 | - | 11,708 |
31.10.24 10:49:09 | - | 11,694 |
31.10.24 10:44:41 | - | 11,708 |
31.10.24 10:44:25 | - | 11,708 |
31.10.24 10:44:08 | - | 11,710 |
31.10.24 10:43:37 | - | 11,708 |
31.10.24 10:43:15 | - | 11,710 |
31.10.24 10:40:50 | - | 11,704 |
31.10.24 10:32:31 | - | 11,696 |
31.10.24 10:27:25 | - | 11,688 |