ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:36:40 | - | 11,954 |
19.11.24 19:23:53 | - | 11,952 |
19.11.24 19:06:44 | - | 11,954 |
19.11.24 18:24:15 | - | 11,960 |
19.11.24 18:10:10 | - | 11,962 |
19.11.24 18:05:57 | - | 11,960 |
19.11.24 17:59:30 | - | 11,966 |
19.11.24 17:59:15 | - | 11,968 |
19.11.24 17:58:58 | - | 11,966 |
19.11.24 17:58:55 | - | 11,968 |
19.11.24 17:58:53 | - | 11,966 |
19.11.24 17:39:23 | - | 11,766 |
19.11.24 17:31:10 | - | 11,770 |
19.11.24 17:14:05 | - | 11,772 |
19.11.24 16:50:04 | - | 11,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:49:03 | - | 11,766 |
19.11.24 16:47:56 | - | 11,764 |
19.11.24 16:46:03 | - | 11,762 |
19.11.24 16:44:34 | - | 11,768 |
19.11.24 16:42:57 | - | 11,758 |
19.11.24 16:40:15 | - | 11,742 |
19.11.24 16:39:17 | - | 11,744 |
19.11.24 16:33:22 | - | 11,730 |
19.11.24 16:32:44 | - | 11,722 |
19.11.24 16:32:08 | - | 11,738 |
19.11.24 16:30:18 | - | 11,742 |
19.11.24 16:29:24 | - | 11,730 |
19.11.24 16:27:47 | - | 11,712 |
19.11.24 16:26:04 | - | 11,710 |
19.11.24 16:25:12 | - | 11,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:23:43 | - | 11,686 |
19.11.24 16:23:32 | - | 11,680 |
19.11.24 16:22:34 | - | 11,678 |
19.11.24 16:21:13 | - | 11,684 |
19.11.24 16:20:26 | - | 11,678 |
19.11.24 16:19:16 | - | 11,708 |
19.11.24 16:19:01 | - | 11,710 |
19.11.24 16:17:35 | - | 11,686 |
19.11.24 16:16:08 | - | 11,700 |
19.11.24 16:13:28 | - | 11,684 |
19.11.24 16:12:47 | - | 11,680 |
19.11.24 16:11:34 | - | 11,694 |
19.11.24 16:09:26 | - | 11,688 |
19.11.24 16:09:19 | - | 11,678 |
19.11.24 16:08:32 | - | 11,674 |