ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:07:55 | - | 11,824 |
31.10.24 13:01:03 | - | 11,824 |
31.10.24 12:57:54 | - | 11,810 |
31.10.24 12:54:36 | - | 11,706 |
31.10.24 12:50:36 | - | 11,730 |
31.10.24 12:46:25 | - | 11,714 |
31.10.24 12:46:11 | - | 11,708 |
31.10.24 12:46:02 | - | 11,708 |
31.10.24 12:45:38 | - | 11,708 |
31.10.24 12:45:24 | - | 11,708 |
31.10.24 12:45:13 | - | 11,710 |
31.10.24 12:45:02 | - | 11,710 |
31.10.24 12:43:37 | - | 11,710 |
31.10.24 12:42:57 | - | 11,710 |
31.10.24 12:41:52 | - | 11,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:41:08 | - | 11,708 |
31.10.24 12:40:45 | - | 11,712 |
31.10.24 12:40:37 | - | 11,708 |
31.10.24 12:38:53 | - | 11,710 |
31.10.24 12:38:22 | - | 11,714 |
31.10.24 12:35:11 | - | 11,720 |
31.10.24 12:34:15 | - | 11,710 |
31.10.24 12:34:04 | - | 11,708 |
31.10.24 12:32:13 | - | 11,708 |
31.10.24 12:32:02 | - | 11,710 |
31.10.24 12:31:46 | - | 11,708 |
31.10.24 12:30:41 | - | 11,718 |
31.10.24 12:28:46 | - | 11,736 |
31.10.24 12:28:36 | - | 11,736 |
31.10.24 12:28:20 | - | 11,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:12:52 | - | 11,724 |
31.10.24 12:06:45 | - | 11,736 |
31.10.24 12:06:04 | - | 11,740 |
31.10.24 12:02:19 | - | 11,724 |
31.10.24 11:58:52 | - | 11,708 |
31.10.24 11:58:43 | - | 11,708 |
31.10.24 11:58:38 | - | 11,712 |
31.10.24 11:58:27 | - | 11,712 |
31.10.24 11:58:01 | - | 11,710 |
31.10.24 11:57:49 | - | 11,706 |
31.10.24 11:57:45 | - | 11,708 |
31.10.24 11:57:11 | - | 11,712 |
31.10.24 11:55:02 | - | 11,728 |
31.10.24 11:51:33 | - | 11,712 |
31.10.24 11:50:20 | - | 11,704 |