ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:50:50 | - | 11,822 |
31.10.24 15:46:23 | - | 11,806 |
31.10.24 15:37:48 | - | 11,814 |
31.10.24 15:36:22 | - | 11,826 |
31.10.24 15:31:17 | - | 11,806 |
31.10.24 15:28:48 | - | 11,822 |
31.10.24 15:27:44 | - | 11,824 |
31.10.24 15:26:19 | - | 11,816 |
31.10.24 15:21:05 | - | 11,812 |
31.10.24 15:15:49 | - | 11,808 |
31.10.24 15:12:15 | - | 11,794 |
31.10.24 15:10:18 | - | 11,796 |
31.10.24 15:02:51 | - | 11,784 |
31.10.24 14:57:49 | - | 11,794 |
31.10.24 14:56:52 | - | 11,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:54:26 | - | 11,782 |
31.10.24 14:49:25 | - | 11,776 |
31.10.24 14:45:40 | - | 11,806 |
31.10.24 14:43:57 | - | 11,812 |
31.10.24 14:41:36 | - | 11,820 |
31.10.24 14:38:12 | - | 11,806 |
31.10.24 14:34:54 | - | 11,822 |
31.10.24 14:34:33 | - | 11,822 |
31.10.24 14:29:13 | - | 11,836 |
31.10.24 14:24:18 | - | 11,824 |
31.10.24 14:22:14 | - | 11,830 |
31.10.24 14:17:07 | - | 11,826 |
31.10.24 14:14:25 | - | 11,818 |
31.10.24 14:09:06 | - | 11,822 |
31.10.24 14:08:04 | - | 11,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:02:51 | - | 11,826 |
31.10.24 14:01:52 | - | 11,822 |
31.10.24 14:00:37 | - | 11,822 |
31.10.24 13:59:45 | - | 11,822 |
31.10.24 13:55:54 | - | 11,806 |
31.10.24 13:53:34 | - | 11,820 |
31.10.24 13:52:37 | - | 11,826 |
31.10.24 13:47:37 | - | 11,834 |
31.10.24 13:47:05 | - | 11,850 |
31.10.24 13:44:50 | - | 11,854 |
31.10.24 13:41:53 | - | 11,848 |
31.10.24 13:41:13 | - | 11,850 |
31.10.24 13:36:48 | - | 11,842 |
31.10.24 13:31:46 | - | 11,834 |
31.10.24 13:21:25 | - | 11,830 |