ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:05:33 | - | 11,712 |
20.11.24 10:04:57 | - | 11,728 |
20.11.24 10:04:33 | - | 11,736 |
20.11.24 10:04:05 | - | 11,736 |
20.11.24 10:03:43 | - | 11,742 |
20.11.24 10:02:52 | - | 11,736 |
20.11.24 10:01:51 | - | 11,746 |
20.11.24 09:57:16 | - | 11,762 |
20.11.24 09:57:04 | - | 11,770 |
20.11.24 09:56:29 | - | 11,768 |
20.11.24 09:52:19 | - | 11,762 |
20.11.24 09:51:59 | - | 11,760 |
20.11.24 09:49:45 | - | 11,770 |
20.11.24 09:47:53 | - | 11,764 |
20.11.24 09:45:30 | - | 11,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:45:25 | - | 11,768 |
20.11.24 09:42:25 | - | 11,748 |
20.11.24 09:42:04 | - | 11,766 |
20.11.24 09:39:41 | - | 11,762 |
20.11.24 09:39:04 | - | 11,770 |
20.11.24 09:34:01 | - | 11,776 |
20.11.24 09:33:17 | - | 11,744 |
20.11.24 09:30:38 | - | 11,752 |
20.11.24 09:29:03 | - | 11,738 |
20.11.24 09:28:45 | - | 11,736 |
20.11.24 09:28:33 | - | 11,746 |
20.11.24 09:28:18 | - | 11,744 |
20.11.24 09:28:14 | - | 11,736 |
20.11.24 09:27:50 | - | 11,738 |
20.11.24 09:27:20 | - | 11,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:26:57 | - | 11,736 |
20.11.24 09:26:26 | - | 11,734 |
20.11.24 09:26:18 | - | 11,736 |
20.11.24 09:25:46 | - | 11,738 |
20.11.24 09:25:23 | - | 11,740 |
20.11.24 09:24:54 | - | 11,764 |
20.11.24 09:24:42 | - | 11,760 |
20.11.24 09:23:17 | - | 11,790 |
20.11.24 09:22:40 | - | 11,816 |
20.11.24 09:21:49 | - | 11,816 |
20.11.24 09:20:52 | - | 11,826 |
20.11.24 09:20:33 | - | 11,820 |
20.11.24 09:19:18 | - | 11,846 |
20.11.24 09:18:13 | - | 11,844 |
20.11.24 09:16:48 | - | 11,840 |