ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:55:17 | - | 11,756 |
20.11.24 13:50:23 | - | 11,740 |
20.11.24 13:50:04 | - | 11,736 |
20.11.24 13:49:56 | - | 11,742 |
20.11.24 13:46:34 | - | 11,758 |
20.11.24 13:44:24 | - | 11,736 |
20.11.24 13:42:58 | - | 11,724 |
20.11.24 13:39:23 | - | 11,708 |
20.11.24 13:39:13 | - | 11,702 |
20.11.24 13:38:50 | - | 11,686 |
20.11.24 13:38:44 | - | 11,688 |
20.11.24 13:37:13 | - | 11,704 |
20.11.24 13:35:48 | - | 11,718 |
20.11.24 13:34:56 | - | 11,702 |
20.11.24 13:34:32 | - | 11,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:34:23 | - | 11,698 |
20.11.24 13:33:22 | - | 11,732 |
20.11.24 13:32:31 | - | 11,738 |
20.11.24 13:32:20 | - | 11,728 |
20.11.24 13:32:16 | - | 11,712 |
20.11.24 13:31:37 | - | 11,752 |
20.11.24 13:28:11 | - | 11,740 |
20.11.24 13:27:33 | - | 11,736 |
20.11.24 13:26:07 | - | 11,740 |
20.11.24 13:24:00 | - | 11,732 |
20.11.24 13:21:03 | - | 11,720 |
20.11.24 13:16:01 | - | 11,722 |
20.11.24 13:15:44 | - | 11,706 |
20.11.24 13:13:51 | - | 11,710 |
20.11.24 13:13:19 | - | 11,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:12:45 | - | 11,708 |
20.11.24 13:12:39 | - | 11,712 |
20.11.24 13:12:07 | - | 11,708 |
20.11.24 13:12:05 | - | 11,706 |
20.11.24 13:12:03 | - | 11,708 |
20.11.24 13:11:44 | - | 11,706 |
20.11.24 13:11:10 | - | 11,710 |
20.11.24 13:11:10 | - | 11,710 |
20.11.24 13:11:08 | - | 11,706 |
20.11.24 13:10:57 | - | 11,706 |
20.11.24 13:10:34 | - | 11,706 |
20.11.24 13:10:33 | - | 11,708 |
20.11.24 13:10:25 | - | 11,706 |
20.11.24 13:10:17 | - | 11,708 |
20.11.24 13:10:05 | - | 11,708 |