ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:13:09 | - | 11,558 |
21.11.24 10:12:08 | - | 11,546 |
21.11.24 10:09:38 | - | 11,526 |
21.11.24 10:08:36 | - | 11,542 |
21.11.24 10:06:04 | - | 11,542 |
21.11.24 10:05:16 | - | 11,536 |
21.11.24 10:04:25 | - | 11,514 |
21.11.24 10:01:11 | - | 11,528 |
21.11.24 10:00:04 | - | 11,540 |
21.11.24 09:58:03 | - | 11,550 |
21.11.24 09:52:32 | - | 11,546 |
21.11.24 09:51:13 | - | 11,542 |
21.11.24 09:47:05 | - | 11,532 |
21.11.24 09:41:17 | - | 11,530 |
21.11.24 09:36:16 | - | 11,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:34:05 | - | 11,568 |
21.11.24 09:33:51 | - | 11,574 |
21.11.24 09:31:14 | - | 11,560 |
21.11.24 09:30:28 | - | 11,542 |
21.11.24 09:30:23 | - | 11,540 |
21.11.24 09:29:14 | - | 11,542 |
21.11.24 09:28:09 | - | 11,516 |
21.11.24 09:27:37 | - | 11,514 |
21.11.24 09:27:04 | - | 11,514 |
21.11.24 09:25:07 | - | 11,518 |
21.11.24 09:24:44 | - | 11,534 |
21.11.24 09:22:58 | - | 11,554 |
21.11.24 09:17:40 | - | 11,566 |
21.11.24 09:14:13 | - | 11,574 |
21.11.24 09:11:24 | - | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:10:44 | - | 11,572 |
21.11.24 09:07:30 | - | 11,580 |
21.11.24 09:05:04 | - | 11,616 |
21.11.24 09:04:19 | - | 11,630 |
21.11.24 09:02:25 | - | 11,650 |
21.11.24 09:01:27 | - | 11,632 |
21.11.24 09:00:48 | - | 11,630 |
21.11.24 08:58:41 | - | 11,612 |
21.11.24 08:52:30 | - | 11,610 |
21.11.24 08:45:16 | - | 11,604 |
21.11.24 08:29:33 | - | 11,606 |
21.11.24 08:25:21 | - | 11,624 |
21.11.24 08:09:58 | - | 11,626 |
21.11.24 08:04:28 | - | 11,624 |
21.11.24 07:46:20 | - | 11,622 |