ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:53:00 | - | 11,850 |
04.11.24 10:52:15 | - | 11,862 |
04.11.24 10:46:49 | - | 11,866 |
04.11.24 10:44:32 | - | 11,878 |
04.11.24 10:39:02 | - | 11,862 |
04.11.24 10:37:26 | - | 11,878 |
04.11.24 10:35:06 | - | 11,882 |
04.11.24 10:34:37 | - | 11,880 |
04.11.24 10:32:51 | - | 11,892 |
04.11.24 10:27:04 | - | 11,890 |
04.11.24 10:24:49 | - | 11,906 |
04.11.24 10:22:13 | - | 11,890 |
04.11.24 10:21:38 | - | 11,906 |
04.11.24 10:17:03 | - | 11,916 |
04.11.24 10:12:02 | - | 11,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:11:01 | - | 11,938 |
04.11.24 10:10:52 | - | 11,940 |
04.11.24 10:10:30 | - | 11,940 |
04.11.24 10:10:21 | - | 11,938 |
04.11.24 10:10:21 | - | 11,938 |
04.11.24 10:10:21 | - | 11,938 |
04.11.24 10:10:21 | - | 11,938 |
04.11.24 10:10:21 | - | 11,938 |
04.11.24 10:10:21 | - | 11,938 |
04.11.24 10:10:21 | - | 11,938 |
04.11.24 10:08:52 | - | 11,936 |
04.11.24 10:03:23 | - | 11,922 |
04.11.24 09:58:22 | - | 11,928 |
04.11.24 09:56:06 | - | 11,914 |
04.11.24 09:55:02 | - | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:54:48 | - | 11,908 |
04.11.24 09:52:02 | - | 11,910 |
04.11.24 09:49:31 | - | 11,892 |
04.11.24 09:44:30 | - | 11,892 |
04.11.24 09:43:16 | - | 11,880 |
04.11.24 09:42:56 | - | 11,874 |
04.11.24 09:39:38 | - | 11,860 |
04.11.24 09:38:47 | - | 11,874 |
04.11.24 09:34:15 | - | 11,862 |
04.11.24 09:32:46 | - | 11,876 |
04.11.24 09:32:38 | - | 11,880 |
04.11.24 09:31:44 | - | 11,886 |
04.11.24 09:26:30 | - | 11,888 |
04.11.24 09:25:51 | - | 11,878 |
04.11.24 09:23:59 | - | 11,894 |