ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:11:17 | - | 11,912 |
21.11.24 13:10:22 | - | 11,906 |
21.11.24 13:10:11 | - | 11,908 |
21.11.24 13:09:50 | - | 11,908 |
21.11.24 13:09:34 | - | 11,904 |
21.11.24 13:09:08 | - | 11,906 |
21.11.24 13:06:49 | - | 11,882 |
21.11.24 13:03:53 | - | 11,868 |
21.11.24 13:03:11 | - | 11,852 |
21.11.24 13:01:35 | - | 11,846 |
21.11.24 13:01:22 | - | 11,852 |
21.11.24 12:57:46 | - | 11,844 |
21.11.24 12:56:11 | - | 11,824 |
21.11.24 12:54:21 | - | 11,836 |
21.11.24 12:54:06 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:53:33 | - | 11,810 |
21.11.24 12:51:24 | - | 11,794 |
21.11.24 12:51:06 | - | 11,794 |
21.11.24 12:49:04 | - | 11,796 |
21.11.24 12:48:04 | - | 11,790 |
21.11.24 12:44:03 | - | 11,794 |
21.11.24 12:43:43 | - | 11,790 |
21.11.24 12:43:32 | - | 11,790 |
21.11.24 12:42:37 | - | 11,794 |
21.11.24 12:42:33 | - | 11,792 |
21.11.24 12:40:52 | - | 11,800 |
21.11.24 12:39:33 | - | 11,820 |
21.11.24 12:34:33 | - | 11,812 |
21.11.24 12:32:19 | - | 11,796 |
21.11.24 12:31:35 | - | 11,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:30:44 | - | 11,820 |
21.11.24 12:26:45 | - | 11,826 |
21.11.24 12:24:26 | - | 11,804 |
21.11.24 12:24:11 | - | 11,820 |
21.11.24 12:24:02 | - | 11,822 |
21.11.24 12:23:25 | - | 11,810 |
21.11.24 12:22:54 | - | 11,816 |
21.11.24 12:22:40 | - | 11,822 |
21.11.24 12:22:29 | - | 11,792 |
21.11.24 12:20:29 | - | 11,766 |
21.11.24 12:18:56 | - | 11,754 |
21.11.24 12:16:48 | - | 11,738 |
21.11.24 12:14:42 | - | 11,722 |
21.11.24 12:13:14 | - | 11,710 |
21.11.24 12:10:48 | - | 11,704 |