ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:14 | - | 11,828 |
10:03:27 | - | 11,846 |
10:02:14 | - | 11,828 |
10:01:19 | - | 11,848 |
09:58:24 | - | 11,850 |
09:57:14 | - | 11,846 |
09:56:50 | - | 11,852 |
09:56:42 | - | 11,844 |
09:55:50 | - | 11,890 |
09:47:52 | - | 11,892 |
09:47:39 | - | 11,882 |
09:45:24 | - | 11,862 |
09:44:11 | - | 11,878 |
09:43:39 | - | 11,882 |
09:42:36 | - | 11,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:15 | - | 11,892 |
09:35:14 | - | 11,902 |
09:30:18 | - | 11,884 |
09:29:03 | - | 11,884 |
09:27:50 | - | 11,882 |
09:27:33 | - | 11,878 |
09:26:23 | - | 11,886 |
09:25:40 | - | 11,914 |
09:21:05 | - | 11,922 |
09:19:27 | - | 11,914 |
09:17:31 | - | 11,894 |
09:17:01 | - | 11,896 |
09:15:10 | - | 11,838 |
09:14:05 | - | 11,880 |
09:13:21 | - | 11,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:26 | - | 11,860 |
09:09:23 | - | 11,876 |
09:07:56 | - | 11,884 |
09:06:24 | - | 11,900 |
09:03:11 | - | 11,916 |
09:02:27 | - | 11,908 |
09:01:05 | - | 11,928 |
09:00:36 | - | 11,930 |
08:41:26 | - | 11,902 |
08:31:38 | - | 11,898 |
08:26:08 | - | 11,892 |
08:17:37 | - | 11,888 |
08:12:04 | - | 11,886 |
07:24:35 | - | 11,884 |
07:09:49 | - | 11,886 |