ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:13:26 | - | 11,910 |
05.11.24 09:13:00 | - | 11,908 |
05.11.24 09:12:46 | - | 11,912 |
05.11.24 09:12:26 | - | 11,898 |
05.11.24 09:11:31 | - | 11,878 |
05.11.24 09:09:05 | - | 11,886 |
05.11.24 09:08:35 | - | 11,876 |
05.11.24 09:07:30 | - | 11,878 |
05.11.24 09:07:04 | - | 11,900 |
05.11.24 09:06:16 | - | 11,876 |
05.11.24 09:04:08 | - | 11,870 |
05.11.24 09:03:49 | - | 11,882 |
05.11.24 09:03:40 | - | 11,898 |
05.11.24 09:02:59 | - | 11,908 |
05.11.24 09:00:43 | - | 11,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:49:48 | - | 11,906 |
05.11.24 08:17:50 | - | 11,910 |
05.11.24 08:10:22 | - | 11,906 |
05.11.24 07:46:53 | - | 11,902 |
05.11.24 07:41:33 | - | 11,904 |
05.11.24 07:13:45 | - | 11,902 |
04.11.24 21:59:34 | - | 12,000 |
04.11.24 21:31:20 | - | 11,998 |
04.11.24 21:12:34 | - | 12,000 |
04.11.24 20:59:18 | - | 11,998 |
04.11.24 20:13:16 | - | 12,000 |
04.11.24 20:03:23 | - | 11,998 |
04.11.24 19:35:46 | - | 12,000 |
04.11.24 18:35:10 | - | 11,998 |
04.11.24 18:23:02 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:08:54 | - | 11,998 |
04.11.24 17:54:32 | - | 12,000 |
04.11.24 17:46:03 | - | 12,002 |
04.11.24 17:34:17 | - | 12,006 |
04.11.24 17:27:53 | - | 12,004 |
04.11.24 17:18:14 | - | 12,010 |
04.11.24 17:06:36 | - | 12,016 |
04.11.24 17:06:12 | - | 12,016 |
04.11.24 17:01:06 | - | 12,024 |
04.11.24 16:50:03 | - | 11,928 |
04.11.24 16:47:38 | - | 11,926 |
04.11.24 16:47:13 | - | 11,912 |
04.11.24 16:43:31 | - | 11,914 |
04.11.24 16:43:11 | - | 11,910 |
04.11.24 16:40:46 | - | 11,910 |