ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:19:34 | - | 11,852 |
05.11.24 10:19:27 | - | 11,850 |
05.11.24 10:16:52 | - | 11,848 |
05.11.24 10:15:05 | - | 11,850 |
05.11.24 10:13:53 | - | 11,854 |
05.11.24 10:11:01 | - | 11,848 |
05.11.24 10:08:08 | - | 11,848 |
05.11.24 10:07:31 | - | 11,852 |
05.11.24 10:06:29 | - | 11,852 |
05.11.24 10:05:46 | - | 11,852 |
05.11.24 10:04:35 | - | 11,850 |
05.11.24 10:04:22 | - | 11,850 |
05.11.24 10:04:08 | - | 11,848 |
05.11.24 10:00:22 | - | 11,852 |
05.11.24 09:59:26 | - | 11,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:57:43 | - | 11,856 |
05.11.24 09:57:35 | - | 11,850 |
05.11.24 09:57:13 | - | 11,852 |
05.11.24 09:56:53 | - | 11,852 |
05.11.24 09:56:07 | - | 11,854 |
05.11.24 09:51:33 | - | 11,842 |
05.11.24 09:46:30 | - | 11,846 |
05.11.24 09:41:28 | - | 11,844 |
05.11.24 09:41:12 | - | 11,856 |
05.11.24 09:40:36 | - | 11,850 |
05.11.24 09:40:26 | - | 11,844 |
05.11.24 09:37:47 | - | 11,854 |
05.11.24 09:36:25 | - | 11,858 |
05.11.24 09:31:19 | - | 11,876 |
05.11.24 09:31:00 | - | 11,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:28:56 | - | 11,880 |
05.11.24 09:27:01 | - | 11,864 |
05.11.24 09:26:31 | - | 11,880 |
05.11.24 09:25:33 | - | 11,864 |
05.11.24 09:24:29 | - | 11,880 |
05.11.24 09:24:20 | - | 11,884 |
05.11.24 09:22:30 | - | 11,884 |
05.11.24 09:19:41 | - | 11,890 |
05.11.24 09:18:48 | - | 11,892 |
05.11.24 09:18:13 | - | 11,908 |
05.11.24 09:17:01 | - | 11,930 |
05.11.24 09:15:16 | - | 11,914 |
05.11.24 09:15:01 | - | 11,888 |
05.11.24 09:13:30 | - | 11,908 |
05.11.24 09:13:26 | - | 11,910 |