ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:11 | - | 11,708 |
11:14:46 | - | 11,708 |
11:12:46 | - | 11,702 |
11:11:43 | - | 11,698 |
11:10:43 | - | 11,678 |
11:09:49 | - | 11,680 |
11:07:03 | - | 11,704 |
11:06:37 | - | 11,710 |
11:04:56 | - | 11,704 |
11:00:55 | - | 11,714 |
10:59:17 | - | 11,738 |
10:58:58 | - | 11,736 |
10:53:35 | - | 11,734 |
10:47:33 | - | 11,728 |
10:44:39 | - | 11,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:54 | - | 11,708 |
10:42:17 | - | 11,708 |
10:40:56 | - | 11,700 |
10:40:38 | - | 11,682 |
10:39:01 | - | 11,678 |
10:39:01 | - | 11,678 |
10:39:01 | - | 11,678 |
10:39:01 | - | 11,678 |
10:39:01 | - | 11,678 |
10:38:27 | - | 11,678 |
10:37:16 | - | 11,706 |
10:36:01 | - | 11,706 |
10:35:30 | - | 11,710 |
10:35:30 | - | 11,710 |
10:35:30 | - | 11,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:33 | - | 11,726 |
10:31:22 | - | 11,748 |
10:28:09 | - | 11,766 |
10:27:00 | - | 11,762 |
10:26:21 | - | 11,766 |
10:24:04 | - | 11,782 |
10:23:11 | - | 11,774 |
10:18:01 | - | 11,774 |
10:15:04 | - | 11,762 |
10:13:14 | - | 11,758 |
10:12:43 | - | 11,754 |
10:09:21 | - | 11,790 |
10:08:07 | - | 11,816 |
10:07:20 | - | 11,824 |
10:06:36 | - | 11,824 |