ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:47 | - | 11,822 |
13:49:06 | - | 11,822 |
13:48:59 | - | 11,824 |
13:48:01 | - | 11,824 |
13:47:05 | - | 11,820 |
13:46:53 | - | 11,822 |
13:46:18 | - | 11,820 |
13:44:45 | - | 11,810 |
13:43:35 | - | 11,794 |
13:42:31 | - | 11,794 |
13:40:50 | - | 11,796 |
13:40:41 | - | 11,800 |
13:40:10 | - | 11,792 |
13:39:52 | - | 11,794 |
13:39:37 | - | 11,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:26 | - | 11,794 |
13:38:16 | - | 11,794 |
13:37:37 | - | 11,794 |
13:34:59 | - | 11,802 |
13:29:55 | - | 11,806 |
13:28:53 | - | 11,822 |
13:27:34 | - | 11,822 |
13:26:43 | - | 11,816 |
13:24:09 | - | 11,808 |
13:23:54 | - | 11,808 |
13:23:13 | - | 11,822 |
13:20:14 | - | 11,806 |
13:20:02 | - | 11,790 |
13:19:52 | - | 11,790 |
13:18:04 | - | 11,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:44 | - | 11,794 |
13:12:46 | - | 11,814 |
13:12:31 | - | 11,818 |
13:11:46 | - | 11,830 |
13:11:44 | - | 11,822 |
13:11:36 | - | 11,822 |
13:11:35 | - | 11,820 |
13:09:13 | - | 11,824 |
13:07:20 | - | 11,836 |
13:07:07 | - | 11,820 |
13:06:18 | - | 11,816 |
13:06:10 | - | 11,818 |
13:04:22 | - | 11,820 |
13:03:49 | - | 11,818 |
13:03:41 | - | 11,818 |