ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:23:29 | - | 11,828 |
05.11.24 14:21:07 | - | 11,844 |
05.11.24 14:14:35 | - | 11,840 |
05.11.24 14:08:28 | - | 11,840 |
05.11.24 14:03:26 | - | 11,836 |
05.11.24 14:02:17 | - | 11,852 |
05.11.24 14:02:06 | - | 11,852 |
05.11.24 14:01:47 | - | 11,850 |
05.11.24 14:01:11 | - | 11,852 |
05.11.24 14:00:18 | - | 11,852 |
05.11.24 13:58:32 | - | 11,846 |
05.11.24 13:58:22 | - | 11,852 |
05.11.24 13:56:32 | - | 11,848 |
05.11.24 13:56:09 | - | 11,846 |
05.11.24 13:49:02 | - | 11,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:43:52 | - | 11,824 |
05.11.24 13:42:53 | - | 11,822 |
05.11.24 13:42:33 | - | 11,824 |
05.11.24 13:42:28 | - | 11,822 |
05.11.24 13:42:26 | - | 11,824 |
05.11.24 13:42:21 | - | 11,824 |
05.11.24 13:42:04 | - | 11,824 |
05.11.24 13:26:37 | - | 11,814 |
05.11.24 13:21:55 | - | 11,798 |
05.11.24 13:21:05 | - | 11,792 |
05.11.24 13:20:44 | - | 11,794 |
05.11.24 13:20:01 | - | 11,802 |
05.11.24 13:14:21 | - | 11,818 |
05.11.24 13:03:50 | - | 11,822 |
05.11.24 13:03:46 | - | 11,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:03:40 | - | 11,826 |
05.11.24 13:03:12 | - | 11,824 |
05.11.24 12:55:04 | - | 11,826 |
05.11.24 12:54:49 | - | 11,824 |
05.11.24 12:53:30 | - | 11,826 |
05.11.24 12:50:17 | - | 11,840 |
05.11.24 12:48:11 | - | 11,824 |
05.11.24 12:48:04 | - | 11,824 |
05.11.24 12:47:45 | - | 11,824 |
05.11.24 12:45:30 | - | 11,836 |
05.11.24 12:42:31 | - | 11,850 |
05.11.24 12:42:14 | - | 11,850 |
05.11.24 12:42:08 | - | 11,852 |
05.11.24 12:41:15 | - | 11,852 |
05.11.24 12:38:45 | - | 11,850 |