ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:48 | - | 11,768 |
15:45:54 | - | 11,780 |
15:44:35 | - | 11,776 |
15:41:23 | - | 11,790 |
15:40:22 | - | 11,796 |
15:35:32 | - | 11,764 |
15:33:57 | - | 11,762 |
15:31:41 | - | 11,766 |
15:27:05 | - | 11,758 |
15:21:35 | - | 11,750 |
15:18:32 | - | 11,764 |
15:15:21 | - | 11,772 |
15:13:11 | - | 11,784 |
15:11:32 | - | 11,770 |
15:09:13 | - | 11,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:51 | - | 11,774 |
15:06:14 | - | 11,792 |
14:58:49 | - | 11,780 |
14:56:10 | - | 11,764 |
14:53:07 | - | 11,756 |
14:49:02 | - | 11,740 |
14:47:21 | - | 11,758 |
14:44:09 | - | 11,742 |
14:42:56 | - | 11,764 |
14:40:49 | - | 11,764 |
14:40:34 | - | 11,766 |
14:33:37 | - | 11,776 |
14:32:05 | - | 11,788 |
14:27:23 | - | 11,806 |
14:26:13 | - | 11,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:32 | - | 11,822 |
14:24:47 | - | 11,820 |
14:23:34 | - | 11,822 |
14:22:22 | - | 11,814 |
14:17:18 | - | 11,816 |
14:12:28 | - | 11,804 |
14:07:27 | - | 11,808 |
14:05:10 | - | 11,796 |
14:03:09 | - | 11,792 |
14:02:11 | - | 11,796 |
13:57:16 | - | 11,804 |
13:54:48 | - | 11,822 |
13:54:29 | - | 11,826 |
13:51:21 | - | 11,828 |
13:50:33 | - | 11,822 |