ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:41:48 | - | 11,790 |
05.11.24 15:38:46 | - | 11,784 |
05.11.24 15:37:34 | - | 11,768 |
05.11.24 15:36:22 | - | 11,766 |
05.11.24 15:33:50 | - | 11,768 |
05.11.24 15:29:41 | - | 11,770 |
05.11.24 15:29:12 | - | 11,764 |
05.11.24 15:28:45 | - | 11,764 |
05.11.24 15:27:44 | - | 11,768 |
05.11.24 15:25:23 | - | 11,764 |
05.11.24 15:25:07 | - | 11,764 |
05.11.24 15:24:52 | - | 11,764 |
05.11.24 15:24:19 | - | 11,764 |
05.11.24 15:23:55 | - | 11,770 |
05.11.24 15:21:52 | - | 11,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:16:13 | - | 11,776 |
05.11.24 15:13:55 | - | 11,790 |
05.11.24 15:12:21 | - | 11,792 |
05.11.24 15:10:12 | - | 11,808 |
05.11.24 15:05:54 | - | 11,824 |
05.11.24 14:55:11 | - | 11,834 |
05.11.24 14:49:30 | - | 11,826 |
05.11.24 14:45:00 | - | 11,822 |
05.11.24 14:43:01 | - | 11,824 |
05.11.24 14:42:41 | - | 11,824 |
05.11.24 14:41:25 | - | 11,826 |
05.11.24 14:41:01 | - | 11,822 |
05.11.24 14:40:39 | - | 11,824 |
05.11.24 14:39:50 | - | 11,824 |
05.11.24 14:39:13 | - | 11,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:37:29 | - | 11,824 |
05.11.24 14:37:05 | - | 11,824 |
05.11.24 14:36:49 | - | 11,824 |
05.11.24 14:36:04 | - | 11,824 |
05.11.24 14:35:49 | - | 11,822 |
05.11.24 14:35:33 | - | 11,824 |
05.11.24 14:34:29 | - | 11,824 |
05.11.24 14:33:59 | - | 11,822 |
05.11.24 14:32:53 | - | 11,818 |
05.11.24 14:32:42 | - | 11,824 |
05.11.24 14:31:25 | - | 11,804 |
05.11.24 14:30:34 | - | 11,824 |
05.11.24 14:29:46 | - | 11,826 |
05.11.24 14:28:52 | - | 11,828 |
05.11.24 14:26:21 | - | 11,838 |