ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:51:16 | - | 11,796 |
05.11.24 21:45:57 | - | 11,798 |
05.11.24 21:16:57 | - | 11,796 |
05.11.24 20:50:23 | - | 11,798 |
05.11.24 20:42:29 | - | 11,800 |
05.11.24 19:56:49 | - | 11,798 |
05.11.24 19:31:25 | - | 11,800 |
05.11.24 19:31:25 | - | 11,800 |
05.11.24 19:31:25 | - | 11,800 |
05.11.24 19:31:25 | - | 11,800 |
05.11.24 19:21:46 | - | 11,802 |
05.11.24 19:21:46 | - | 11,802 |
05.11.24 18:39:08 | - | 11,800 |
05.11.24 18:27:13 | - | 11,798 |
05.11.24 18:12:27 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:52:32 | - | 11,796 |
05.11.24 16:50:04 | - | 11,798 |
05.11.24 16:46:45 | - | 11,804 |
05.11.24 16:43:30 | - | 11,778 |
05.11.24 16:42:10 | - | 11,794 |
05.11.24 16:39:20 | - | 11,794 |
05.11.24 16:35:02 | - | 11,780 |
05.11.24 16:33:22 | - | 11,766 |
05.11.24 16:30:40 | - | 11,758 |
05.11.24 16:25:18 | - | 11,750 |
05.11.24 16:23:45 | - | 11,766 |
05.11.24 16:22:40 | - | 11,768 |
05.11.24 16:19:43 | - | 11,748 |
05.11.24 16:17:51 | - | 11,764 |
05.11.24 16:17:25 | - | 11,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:15:40 | - | 11,764 |
05.11.24 16:13:56 | - | 11,770 |
05.11.24 16:11:54 | - | 11,778 |
05.11.24 16:10:30 | - | 11,794 |
05.11.24 16:10:04 | - | 11,794 |
05.11.24 16:09:25 | - | 11,794 |
05.11.24 16:07:35 | - | 11,790 |
05.11.24 16:06:04 | - | 11,794 |
05.11.24 16:05:08 | - | 11,794 |
05.11.24 16:03:30 | - | 11,798 |
05.11.24 16:01:28 | - | 11,812 |
05.11.24 15:55:13 | - | 11,796 |
05.11.24 15:49:06 | - | 11,792 |
05.11.24 15:44:48 | - | 11,776 |
05.11.24 15:43:55 | - | 11,794 |