ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:05 | - | 11,808 |
17:25:19 | - | 11,806 |
17:02:05 | - | 11,802 |
16:56:07 | - | 11,798 |
16:50:03 | - | 11,802 |
16:45:40 | - | 11,800 |
16:45:02 | - | 11,796 |
16:43:37 | - | 11,798 |
16:43:01 | - | 11,790 |
16:41:17 | - | 11,778 |
16:39:34 | - | 11,792 |
16:37:53 | - | 11,796 |
16:36:46 | - | 11,792 |
16:36:09 | - | 11,792 |
16:34:09 | - | 11,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:54 | - | 11,794 |
16:30:54 | - | 11,794 |
16:30:54 | - | 11,794 |
16:30:54 | - | 11,794 |
16:30:54 | - | 11,794 |
16:30:54 | - | 11,794 |
16:30:54 | - | 11,794 |
16:30:54 | - | 11,794 |
16:30:54 | - | 11,794 |
16:30:54 | - | 11,794 |
16:28:57 | - | 11,794 |
16:27:37 | - | 11,794 |
16:27:23 | - | 11,796 |
16:24:42 | - | 11,806 |
16:23:20 | - | 11,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:04 | - | 11,790 |
16:21:03 | - | 11,790 |
16:20:27 | - | 11,796 |
16:13:33 | - | 11,798 |
16:12:59 | - | 11,792 |
16:11:29 | - | 11,792 |
16:09:29 | - | 11,798 |
16:06:23 | - | 11,806 |
16:01:09 | - | 11,810 |
16:00:33 | - | 11,792 |
15:59:21 | - | 11,794 |
15:56:44 | - | 11,790 |
15:54:52 | - | 11,764 |
15:52:26 | - | 11,778 |
15:51:06 | - | 11,766 |