ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:38:28 | - | 11,850 |
05.11.24 12:38:16 | - | 11,852 |
05.11.24 12:35:20 | - | 11,850 |
05.11.24 12:35:03 | - | 11,852 |
05.11.24 12:34:54 | - | 11,850 |
05.11.24 12:34:46 | - | 11,852 |
05.11.24 12:34:23 | - | 11,846 |
05.11.24 12:30:52 | - | 11,852 |
05.11.24 12:30:19 | - | 11,854 |
05.11.24 12:28:29 | - | 11,848 |
05.11.24 12:25:44 | - | 11,846 |
05.11.24 12:25:36 | - | 11,852 |
05.11.24 12:25:32 | - | 11,850 |
05.11.24 12:25:26 | - | 11,852 |
05.11.24 12:25:10 | - | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:23:07 | - | 11,852 |
05.11.24 12:21:05 | - | 11,840 |
05.11.24 12:15:43 | - | 11,848 |
05.11.24 12:10:32 | - | 11,834 |
05.11.24 12:01:19 | - | 11,840 |
05.11.24 11:58:08 | - | 11,824 |
05.11.24 11:57:29 | - | 11,824 |
05.11.24 11:53:41 | - | 11,818 |
05.11.24 11:48:40 | - | 11,822 |
05.11.24 11:48:29 | - | 11,824 |
05.11.24 11:48:18 | - | 11,822 |
05.11.24 11:48:13 | - | 11,822 |
05.11.24 11:48:05 | - | 11,822 |
05.11.24 11:48:01 | - | 11,824 |
05.11.24 11:46:51 | - | 11,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:42:01 | - | 11,800 |
05.11.24 11:37:04 | - | 11,820 |
05.11.24 11:34:32 | - | 11,828 |
05.11.24 11:27:14 | - | 11,824 |
05.11.24 11:23:15 | - | 11,820 |
05.11.24 11:22:51 | - | 11,824 |
05.11.24 11:18:17 | - | 11,822 |
05.11.24 11:17:11 | - | 11,838 |
05.11.24 11:16:39 | - | 11,848 |
05.11.24 11:16:15 | - | 11,846 |
05.11.24 11:13:01 | - | 11,866 |
05.11.24 11:11:38 | - | 11,878 |
05.11.24 11:11:30 | - | 11,880 |
05.11.24 11:09:59 | - | 11,880 |
05.11.24 11:08:28 | - | 11,880 |