ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:13 | - | 11,806 |
12:57:45 | - | 11,796 |
12:57:09 | - | 11,792 |
12:53:47 | - | 11,792 |
12:53:16 | - | 11,792 |
12:50:33 | - | 11,798 |
12:49:22 | - | 11,794 |
12:48:42 | - | 11,796 |
12:47:17 | - | 11,794 |
12:47:06 | - | 11,792 |
12:46:56 | - | 11,794 |
12:46:40 | - | 11,794 |
12:45:02 | - | 11,804 |
12:40:00 | - | 11,794 |
12:39:44 | - | 11,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:41 | - | 11,802 |
12:37:18 | - | 11,784 |
12:35:34 | - | 11,770 |
12:30:34 | - | 11,774 |
12:28:53 | - | 11,770 |
12:28:43 | - | 11,764 |
12:28:26 | - | 11,766 |
12:28:07 | - | 11,766 |
12:24:45 | - | 11,766 |
12:24:14 | - | 11,766 |
12:23:39 | - | 11,764 |
12:23:18 | - | 11,764 |
12:22:23 | - | 11,768 |
12:22:15 | - | 11,762 |
12:20:56 | - | 11,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:36 | - | 11,764 |
12:20:21 | - | 11,762 |
12:19:14 | - | 11,764 |
12:19:04 | - | 11,762 |
12:18:29 | - | 11,766 |
12:17:34 | - | 11,748 |
12:16:48 | - | 11,764 |
12:15:36 | - | 11,758 |
12:12:22 | - | 11,774 |
12:11:28 | - | 11,786 |
12:11:02 | - | 11,794 |
12:09:32 | - | 11,790 |
12:08:30 | - | 11,794 |
12:06:44 | - | 11,782 |
12:06:04 | - | 11,764 |