ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:37:57 | - | 11,912 |
04.11.24 16:35:47 | - | 11,910 |
04.11.24 16:34:05 | - | 11,902 |
04.11.24 16:33:19 | - | 11,886 |
04.11.24 16:32:41 | - | 11,904 |
04.11.24 16:30:49 | - | 11,922 |
04.11.24 16:29:58 | - | 11,938 |
04.11.24 16:29:25 | - | 11,940 |
04.11.24 16:28:17 | - | 11,940 |
04.11.24 16:28:02 | - | 11,938 |
04.11.24 16:26:51 | - | 11,922 |
04.11.24 16:23:28 | - | 11,914 |
04.11.24 16:22:22 | - | 11,906 |
04.11.24 16:21:29 | - | 11,914 |
04.11.24 16:20:55 | - | 11,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:18:21 | - | 11,912 |
04.11.24 16:18:01 | - | 11,910 |
04.11.24 16:12:37 | - | 11,896 |
04.11.24 16:07:36 | - | 11,892 |
04.11.24 16:03:39 | - | 11,910 |
04.11.24 16:02:07 | - | 11,910 |
04.11.24 16:00:41 | - | 11,908 |
04.11.24 15:57:06 | - | 11,910 |
04.11.24 15:57:00 | - | 11,910 |
04.11.24 15:51:12 | - | 11,932 |
04.11.24 15:48:32 | - | 11,914 |
04.11.24 15:48:28 | - | 11,906 |
04.11.24 15:43:10 | - | 11,912 |
04.11.24 15:40:46 | - | 11,900 |
04.11.24 15:38:39 | - | 11,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:38:04 | - | 11,878 |
04.11.24 15:35:23 | - | 11,884 |
04.11.24 15:33:16 | - | 11,880 |
04.11.24 15:31:26 | - | 11,880 |
04.11.24 15:28:54 | - | 11,872 |
04.11.24 15:26:43 | - | 11,856 |
04.11.24 15:26:24 | - | 11,878 |
04.11.24 15:26:03 | - | 11,878 |
04.11.24 15:25:25 | - | 11,878 |
04.11.24 15:25:01 | - | 11,878 |
04.11.24 15:24:31 | - | 11,878 |
04.11.24 15:23:42 | - | 11,876 |
04.11.24 15:23:18 | - | 11,882 |
04.11.24 15:21:39 | - | 11,880 |
04.11.24 15:21:24 | - | 11,884 |