ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:29:55 | - | 11,904 |
21.11.24 14:27:50 | - | 11,920 |
21.11.24 14:22:43 | - | 11,932 |
21.11.24 14:20:09 | - | 11,916 |
21.11.24 14:15:07 | - | 11,908 |
21.11.24 14:14:54 | - | 11,902 |
21.11.24 14:13:56 | - | 11,896 |
21.11.24 14:11:04 | - | 11,882 |
21.11.24 14:10:49 | - | 11,880 |
21.11.24 14:10:44 | - | 11,880 |
21.11.24 14:10:26 | - | 11,880 |
21.11.24 14:10:06 | - | 11,878 |
21.11.24 14:09:48 | - | 11,878 |
21.11.24 14:05:39 | - | 11,894 |
21.11.24 14:04:50 | - | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:04:35 | - | 11,910 |
21.11.24 14:01:30 | - | 11,926 |
21.11.24 13:58:53 | - | 11,910 |
21.11.24 13:58:48 | - | 11,908 |
21.11.24 13:58:28 | - | 11,908 |
21.11.24 13:58:23 | - | 11,910 |
21.11.24 13:58:00 | - | 11,910 |
21.11.24 13:57:26 | - | 11,908 |
21.11.24 13:57:12 | - | 11,906 |
21.11.24 13:56:27 | - | 11,908 |
21.11.24 13:56:14 | - | 11,910 |
21.11.24 13:54:16 | - | 11,920 |
21.11.24 13:49:01 | - | 11,922 |
21.11.24 13:46:54 | - | 11,938 |
21.11.24 13:42:25 | - | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:40:46 | - | 11,922 |
21.11.24 13:35:16 | - | 11,918 |
21.11.24 13:34:36 | - | 11,938 |
21.11.24 13:33:35 | - | 11,942 |
21.11.24 13:31:22 | - | 11,920 |
21.11.24 13:31:08 | - | 11,928 |
21.11.24 13:27:17 | - | 11,940 |
21.11.24 13:27:04 | - | 11,938 |
21.11.24 13:22:15 | - | 11,922 |
21.11.24 13:17:53 | - | 11,904 |
21.11.24 13:17:39 | - | 11,902 |
21.11.24 13:17:20 | - | 11,904 |
21.11.24 13:13:23 | - | 11,912 |
21.11.24 13:11:54 | - | 11,910 |
21.11.24 13:11:20 | - | 11,906 |