ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:26:43 | - | 11,856 |
04.11.24 15:26:24 | - | 11,878 |
04.11.24 15:26:03 | - | 11,878 |
04.11.24 15:25:25 | - | 11,878 |
04.11.24 15:25:01 | - | 11,878 |
04.11.24 15:24:31 | - | 11,878 |
04.11.24 15:23:42 | - | 11,876 |
04.11.24 15:23:18 | - | 11,882 |
04.11.24 15:21:39 | - | 11,880 |
04.11.24 15:21:24 | - | 11,884 |
04.11.24 15:19:28 | - | 11,902 |
04.11.24 15:10:40 | - | 11,886 |
04.11.24 15:08:48 | - | 11,896 |
04.11.24 15:03:34 | - | 11,894 |
04.11.24 15:01:49 | - | 11,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:01:49 | - | 11,882 |
04.11.24 15:01:49 | - | 11,882 |
04.11.24 15:01:49 | - | 11,882 |
04.11.24 15:01:49 | - | 11,882 |
04.11.24 15:01:49 | - | 11,882 |
04.11.24 15:01:49 | - | 11,882 |
04.11.24 15:01:09 | - | 11,880 |
04.11.24 14:59:48 | - | 11,880 |
04.11.24 14:58:25 | - | 11,884 |
04.11.24 14:56:09 | - | 11,876 |
04.11.24 14:51:01 | - | 11,880 |
04.11.24 14:50:47 | - | 11,880 |
04.11.24 14:49:56 | - | 11,884 |
04.11.24 14:44:13 | - | 11,884 |
04.11.24 14:44:11 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:42:14 | - | 11,878 |
04.11.24 14:41:40 | - | 11,882 |
04.11.24 14:41:37 | - | 11,878 |
04.11.24 14:40:33 | - | 11,884 |
04.11.24 14:40:12 | - | 11,880 |
04.11.24 14:39:18 | - | 11,880 |
04.11.24 14:39:03 | - | 11,876 |
04.11.24 14:38:53 | - | 11,880 |
04.11.24 14:36:52 | - | 11,876 |
04.11.24 14:31:48 | - | 11,878 |
04.11.24 14:31:42 | - | 11,882 |
04.11.24 14:31:26 | - | 11,880 |
04.11.24 14:28:43 | - | 11,878 |
04.11.24 14:28:04 | - | 11,894 |
04.11.24 14:24:56 | - | 11,910 |