ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:41:06 | - | 11,620 |
21.11.24 07:20:43 | - | 11,624 |
21.11.24 07:05:45 | - | 11,622 |
20.11.24 21:04:39 | - | 11,614 |
20.11.24 20:59:23 | - | 11,616 |
20.11.24 20:59:23 | - | 11,616 |
20.11.24 20:47:37 | - | 11,620 |
20.11.24 20:32:47 | - | 11,618 |
20.11.24 20:14:01 | - | 11,614 |
20.11.24 20:04:06 | - | 11,616 |
20.11.24 19:41:38 | - | 11,618 |
20.11.24 19:34:01 | - | 11,620 |
20.11.24 19:23:47 | - | 11,614 |
20.11.24 19:14:31 | - | 11,616 |
20.11.24 19:14:31 | - | 11,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:05:40 | - | 11,618 |
20.11.24 18:38:50 | - | 11,622 |
20.11.24 18:17:59 | - | 11,620 |
20.11.24 18:12:34 | - | 11,618 |
20.11.24 18:06:58 | - | 11,614 |
20.11.24 18:00:33 | - | 11,616 |
20.11.24 17:50:29 | - | 11,620 |
20.11.24 17:44:31 | - | 11,616 |
20.11.24 16:50:03 | - | 11,612 |
20.11.24 16:49:05 | - | 11,622 |
20.11.24 16:47:15 | - | 11,626 |
20.11.24 16:46:10 | - | 11,626 |
20.11.24 16:44:51 | - | 11,636 |
20.11.24 16:43:29 | - | 11,636 |
20.11.24 16:42:14 | - | 11,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:41:19 | - | 11,654 |
20.11.24 16:37:45 | - | 11,656 |
20.11.24 16:36:49 | - | 11,654 |
20.11.24 16:35:38 | - | 11,666 |
20.11.24 16:35:10 | - | 11,682 |
20.11.24 16:32:52 | - | 11,666 |
20.11.24 16:31:46 | - | 11,654 |
20.11.24 16:30:17 | - | 11,652 |
20.11.24 16:27:44 | - | 11,654 |
20.11.24 16:26:24 | - | 11,654 |
20.11.24 16:26:12 | - | 11,656 |
20.11.24 16:26:12 | - | 11,656 |
20.11.24 16:26:12 | - | 11,656 |
20.11.24 16:26:12 | - | 11,656 |
20.11.24 16:26:12 | - | 11,656 |